Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABFD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABFD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Belgian franc 1975-03-31 34.3268 1975-06-30 35.0011 1975-09-30 38.0705 1975-12-31 39.1327 1976-03-31 39.2077 1976-06-30 39.2626 1976-09-30 39.0328 1976-12-31 36.8692 1977-03-31 36.7605 1977-06-30 36.1552 1977-09-30 35.6058 1977-12-31 34.8229 1978-03-31 32.2487 1978-06-30 32.4514 1978-09-30 31.5983 1978-12-31 29.5484 1979-03-31 29.2828 1979-06-30 30.2884 1979-09-30 29.1161 1979-12-31 28.6263 1980-03-31 28.7656 1980-06-30 29.017 1980-09-30 28.4069 1980-12-31 30.623 1981-03-31 33.8037 1981-06-30 37.243 1981-09-30 39.7723 1981-12-31 37.7398 1982-03-31 41.6275 1982-06-30 45.0444 1982-09-30 47.5462 1982-12-31 48.7588 1983-03-31 47.3297 1983-06-30 49.6372 1983-09-30 53.0948 1983-12-31 54.4538 1984-03-31 55.23 1984-06-30 55.2798 1984-09-30 58.9305 1984-12-31 61.5642 1985-03-31 65.3032 1985-06-30 62.0992 1985-09-30 57.5889 1985-12-31 52.4753 1986-03-31 48.0956 1986-06-30 45.8249 1986-09-30 43.1254 1986-12-31 41.6688 1987-03-31 38.1081 1987-06-30 37.4493 1987-09-30 38.1571 1987-12-31 35.6841 1988-03-31 35.0645 1988-06-30 35.7483 1988-09-30 39.1132 1988-12-31 37.1755 1989-03-31 38.7595 1989-06-30 40.4648 1989-09-30 40.253 1989-12-31 38.1248 1990-03-31 35.2811 1990-06-30 34.5884 1990-09-30 32.7809 1990-12-31 30.9879 1991-03-31 31.544 1991-06-30 35.6624 1991-09-30 35.8968 1991-12-31 33.535 1992-03-31 33.3221 1992-06-30 33.1752 1992-09-30 30.1596 1992-12-31 31.8752 1993-03-31 33.6718 1993-06-30 33.3136 1993-09-30 35.3846 1993-12-31 35.8772 1994-03-31 35.5615 1994-06-30 34.1725 1994-09-30 32.1438 1994-12-31 31.7457 1995-03-31 30.4318 1995-06-30 28.7407 1995-09-30 29.4334 1995-12-31 29.2651 1996-03-31 30.1813 1996-06-30 31.3041 1996-09-30 30.8449 1996-12-31 31.5269 1997-03-31 34.1644 1997-06-30 35.3675 1997-09-30 37.262 1997-12-31 36.2264 1998-03-31 37.5324 1998-06-30 36.9926 1998-09-30 36.3366 1998-12-31 34.2892 1999-03-31 36.011 1999-06-30 38.1964 1999-09-30 38.4605 1999-12-31 38.8816 2000-03-31 40.9352 2000-06-30 43.2316 2000-09-30 44.5998 2000-12-31 46.5321 2001-03-31 43.7436 2001-06-30 46.2498 2001-09-30 45.3563 2001-12-31 45.043

  Copied to clipboard !

Open