Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABFD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABFD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Belgian franc 1975-01-31 35.4223 1975-02-28 34.7625 1975-03-31 34.3268 1975-04-30 35.1436 1975-05-31 34.9081 1975-06-30 34.9448 1975-07-31 36.8209 1975-08-31 38.25 1975-09-30 39.2136 1975-10-31 38.9174 1975-11-30 38.994 1975-12-31 39.5005 1976-01-31 39.2857 1976-02-29 39.109 1976-03-31 39.2222 1976-04-30 38.94 1976-05-31 39.178 1976-06-30 39.6327 1976-07-31 39.69 1976-08-31 39.0033 1976-09-30 38.4036 1976-10-31 37.2533 1976-11-30 36.9518 1976-12-31 36.3986 1977-01-31 36.7565 1977-02-28 36.868 1977-03-31 36.6704 1977-04-30 36.3284 1977-05-31 36.09 1977-06-30 36.0638 1977-07-31 35.4557 1977-08-31 35.5523 1977-09-30 35.8027 1977-10-31 35.4071 1977-11-30 35.2114 1977-12-31 33.782 1978-01-31 32.8148 1978-02-28 32.294 1978-03-31 31.6395 1978-04-30 31.797 1978-05-31 32.8381 1978-06-30 32.6773 1978-07-31 32.3714 1978-08-31 31.3973 1978-09-30 31.0357 1978-10-31 29.025 1978-11-30 29.9 1978-12-31 29.7474 1979-01-31 29.1468 1979-02-28 29.2735 1979-03-31 29.4273 1979-04-30 30.0242 1979-05-31 30.5567 1979-06-30 30.259 1979-07-31 29.1995 1979-08-31 29.2773 1979-09-30 28.847 1979-10-31 28.8478 1979-11-30 28.7373 1979-12-31 28.2295 1980-01-31 28.0132 1980-02-29 28.3733 1980-03-31 29.9462 1980-04-30 30.0315 1980-05-31 28.76 1980-06-30 28.2957 1980-07-31 27.9583 1980-08-31 28.6055 1980-09-30 28.6955 1980-10-31 29.5022 1980-11-30 30.7935 1980-12-31 31.6881 1981-01-31 32.2843 1981-02-28 34.6165 1981-03-31 34.515 1981-04-30 35.332 1981-05-31 37.3953 1981-06-30 38.8486 1981-07-31 39.9477 1981-08-31 40.907 1981-09-30 38.5655 1981-10-31 37.5759 1981-11-30 37.3624 1981-12-31 38.289 1982-01-31 39.011 1982-02-28 41.0805 1982-03-31 44.3783 1982-04-30 45.203 1982-05-31 43.6042 1982-06-30 46.1441 1982-07-31 47.0177 1982-08-31 47.4043 1982-09-30 48.21 1982-10-31 49.0676 1982-11-30 49.6427 1982-12-31 47.5238 1983-01-31 46.8865 1983-02-28 47.672 1983-03-31 47.4174 1983-04-30 48.5953 1983-05-31 49.228 1983-06-30 50.9091 1983-07-31 51.7981 1983-08-31 53.59 1983-09-30 53.8373 1983-10-31 53.0033 1983-11-30 54.5186 1983-12-31 55.9055 1984-01-31 57.3419 1984-02-29 55.33 1984-03-31 53.1186 1984-04-30 53.9468 1984-05-31 55.9376 1984-06-30 55.8281 1984-07-31 57.6995 1984-08-31 58.2668 1984-09-30 61.0145 1984-10-31 62.0483 1984-11-30 60.3773 1984-12-31 62.3526 1985-01-31 63.4332 1985-02-28 66.258 1985-03-31 66.3529 1985-04-30 62.0995 1985-05-31 62.4762 1985-06-30 61.703 1985-07-31 58.7183 1985-08-31 56.5329 1985-09-30 57.4081 1985-10-31 53.577 1985-11-30 52.4519 1985-12-31 51.233 1986-01-31 49.8895 1986-02-28 47.724 1986-03-31 46.4095 1986-04-30 46.3491 1986-05-31 45.464 1986-06-30 45.6195 1986-07-31 44.3287 1986-08-31 42.684 1986-09-30 42.2686 1986-10-31 41.6148 1986-11-30 42.0455 1986-12-31 41.369 1987-01-31 38.5529 1987-02-28 37.758 1987-03-31 38.0018 1987-04-30 37.527 1987-05-31 37.0926 1987-06-30 37.6868 1987-07-31 38.3048 1987-08-31 38.5885 1987-09-30 37.6105 1987-10-31 37.5632 1987-11-30 35.1914 1987-12-31 34.2081 1988-01-31 34.6173 1988-02-29 35.4798 1988-03-31 35.0741 1988-04-30 34.9897 1988-05-31 35.3715 1988-06-30 36.7459 1988-07-31 38.6176 1988-08-31 39.5582 1988-09-30 39.1411 1988-10-31 38.1167 1988-11-30 36.6425 1988-12-31 36.7735 1989-01-31 38.4174 1989-02-28 38.7808 1989-03-31 39.0814 1989-04-30 39.118 1989-05-31 40.7531 1989-06-30 41.4139 1989-07-31 39.6219 1989-08-31 40.2993 1989-09-30 40.8355 1989-10-31 39.1891 1989-11-30 38.3884 1989-12-31 36.5871 1990-01-31 35.4318 1990-02-28 35.009 1990-03-31 35.3777 1990-04-30 34.8592 1990-05-31 34.3186 1990-06-30 34.6131 1990-07-31 33.7132 1990-08-31 32.2873 1990-09-30 32.2983 1990-10-31 31.3815 1990-11-30 30.6286 1990-12-31 30.9274 1991-01-31 31.1048 1991-02-28 30.469 1991-03-31 33.102 1991-04-30 35.019 1991-05-31 35.3324 1991-06-30 36.6845 1991-07-31 36.7733 1991-08-31 35.9 1991-09-30 34.9338 1991-10-31 34.7957 1991-11-30 33.3971 1991-12-31 32.23 1992-01-31 32.4636 1992-02-29 33.3185 1992-03-31 34.1839 1992-04-30 33.8858 1992-05-31 33.3671 1992-06-30 32.3636 1992-07-31 30.7011 1992-08-31 29.884 1992-09-30 29.844 1992-10-31 30.5277 1992-11-30 32.65 1992-12-31 32.5119 1993-01-31 33.2365 1993-02-28 33.8485 1993-03-31 33.8967 1993-04-30 32.838 1993-05-31 33.0447 1993-06-30 33.9782 1993-07-31 35.4286 1993-08-31 35.9786 1993-09-30 34.7736 1993-10-31 35.6578 1993-11-30 36.2377 1993-12-31 35.719 1994-01-31 36.1963 1994-02-28 35.7485 1994-03-31 34.847 1994-04-30 34.9634 1994-05-31 34.124 1994-06-30 33.5336 1994-07-31 32.3319 1994-08-31 32.2177 1994-09-30 31.8905 1994-10-31 31.29 1994-11-30 31.6691 1994-12-31 32.3085 1995-01-31 31.528 1995-02-28 30.913 1995-03-31 29.0126 1995-04-30 28.3756 1995-05-31 29.0452 1995-06-30 28.7486 1995-07-31 28.5405 1995-08-31 29.6973 1995-09-30 30.05 1995-10-31 29.0977 1995-11-30 29.1423 1995-12-31 29.6011 1996-01-31 30.0377 1996-02-29 30.1481 1996-03-31 30.3648 1996-04-30 30.9555 1996-05-31 31.5129 1996-06-30 31.4335 1996-07-31 30.9683 1996-08-31 30.5443 1996-09-30 31.0105 1996-10-31 31.4735 1996-11-30 31.1486 1996-12-31 31.9855 1997-01-31 33.0764 1997-02-28 34.57 1997-03-31 34.9974 1997-04-30 35.3045 1997-05-31 35.1545 1997-06-30 35.6362 1997-07-31 36.9804 1997-08-31 37.9895 1997-09-30 36.895 1997-10-31 36.2304 1997-11-30 35.728 1997-12-31 36.6967 1998-01-31 37.48 1998-02-28 37.4145 1998-03-31 37.6895 1998-04-30 37.392 1998-05-31 36.6011 1998-06-30 36.9677 1998-07-31 37.0678 1998-08-31 36.884 1998-09-30 35.0745 1998-10-31 33.78 1998-11-30 34.6919 1998-12-31 34.42 1999-01-31 34.786 1999-02-28 36.0265 1999-03-31 37.0626 1999-04-30 37.7 1999-05-31 37.9232 1999-06-30 38.8836 1999-07-31 38.9559 1999-08-31 38.0143 1999-09-30 38.3909 1999-10-31 37.71 1999-11-30 39.08 1999-12-31 39.8935 2000-01-31 39.8465 2000-02-29 41.0181 2000-03-31 41.8061 2000-04-30 42.6189 2000-05-31 44.5633 2000-06-30 42.4618 2000-07-31 42.9167 2000-08-31 44.585 2000-09-30 46.2986 2000-10-31 47.2477 2000-11-30 47.1582 2000-12-31 44.9784 2001-01-31 43.0309 2001-02-28 43.82 2001-03-31 44.3868 2001-04-30 45.2158 2001-05-31 46.1286 2001-06-30 47.3067 2001-07-31 46.8873 2001-08-31 44.81 2001-09-30 44.273 2001-10-31 44.5317 2001-11-30 45.4264 2001-12-31 45.2179

  Copied to clipboard !

Open