Daily
2020-02-14 6.9859
2020-02-17 6.9806
2020-02-18 6.9949
2020-02-19 6.9975
2020-02-20 7.0225
2020-02-21 7.0255
2020-02-24 7.0286
2020-02-25 7.0128
2020-02-26 7.0214
2020-02-27 7.0036
2020-02-28 6.9906
2020-03-02 6.9595
2020-03-03 6.9579
2020-03-04 6.9244
2020-03-05 6.9366
2020-03-06 6.9298
2020-03-09 6.9448
2020-03-10 6.9549
2020-03-11 6.9595
2020-03-12 7.0282
2020-03-13 7.0036
2020-03-16 6.9913
2020-03-17 7.0058
2020-03-18 7.0459
2020-03-19 7.1058
2020-03-20 7.095
2020-03-23 7.09
2020-03-24 7.061
2020-03-25 7.1099
2020-03-26 7.0709
2020-03-27 7.0942
2020-03-30 7.0943
2020-03-31 7.0815
2020-04-01 7.0957
2020-04-02 7.0879
2020-04-03 7.0884
2020-04-06 7.0908
2020-04-07 7.0466
2020-04-08 7.0653
2020-04-09 7.0322
2020-04-14 7.0449
2020-04-15 7.0653
2020-04-16 7.0747
2020-04-17 7.0738
2020-04-20 7.0717
2020-04-21 7.0912
2020-04-22 7.0793
2020-04-23 7.0681
2020-04-24 7.078
2020-04-27 7.0818
2020-04-28 7.0776
2020-04-29 7.0754
2020-04-30 7.058
2020-05-01 7.0602
2020-05-04 7.0602
2020-05-05 7.0602
2020-05-06 7.1037
2020-05-07 7.0869
2020-05-11 7.0928
2020-05-12 7.081
2020-05-13 7.0903
2020-05-14 7.0945
2020-05-15 7.1013
2020-05-18 7.1072
2020-05-19 7.0969
2020-05-20 7.0952
2020-05-21 7.1095
2020-05-22 7.1272
2020-05-26 7.1331
2020-05-27 7.1681
2020-05-28 7.1448
2020-05-29 7.1312
2020-06-01 7.1242
2020-06-02 7.1009
2020-06-03 7.122
2020-06-04 7.1075
2020-06-05 7.0866
2020-06-08 7.0688
2020-06-09 7.0772
2020-06-10 7.0575
2020-06-11 7.064
2020-06-12 7.0779
2020-06-15 7.0887
2020-06-16 7.0852
2020-06-17 7.084
2020-06-18 7.0875
2020-06-19 7.072
2020-06-22 7.0678
2020-06-23 7.0587
2020-06-24 7.077
2020-06-25 7.077
2020-06-26 7.077
2020-06-29 7.0794
2020-06-30 7.0617
2020-07-01 7.0694
2020-07-02 7.0665
2020-07-03 7.0655
2020-07-06 7.0159
2020-07-07 7.0097
2020-07-08 7
2020-07-09 6.9915
2020-07-10 6.9974
2020-07-13 6.9958
2020-07-14 7.0115
2020-07-15 6.9867
2020-07-16 6.9879
2020-07-17 6.9916
2020-07-20 6.9813
2020-07-21 6.9817
2020-07-22 6.995
2020-07-23 7.0025
2020-07-24 7.0124
2020-07-27 6.995
2020-07-28 6.9992
2020-07-29 7.0015
2020-07-30 7.008
2020-07-31 6.9744
2020-08-03 6.9827
2020-08-04 6.97
2020-08-05 6.937
2020-08-06 6.951
2020-08-07 6.9628
2020-08-10 6.9589
2020-08-11 6.9408
2020-08-12 6.9369
2020-08-13 6.9435
2020-08-14 6.9495
2020-08-17 6.9318
2020-08-18 6.9215
2020-08-19 6.9208
2020-08-20 6.9145
2020-08-21 6.9144
2020-08-24 6.918
2020-08-25 6.9116
2020-08-26 6.8865
2020-08-27 6.8945
2020-08-28 6.866
2020-09-01 6.8274
2020-09-02 6.8382
2020-09-03 6.8401
2020-09-04 6.842
2020-09-07 6.8303
2020-09-08 6.8445
2020-09-09 6.8308
2020-09-10 6.832
2020-09-11 6.833
2020-09-14 6.8129
2020-09-15 6.7819
2020-09-16 6.7529
2020-09-17 6.7628
2020-09-18 6.77
2020-09-21 6.8034
2020-09-22 6.7785
2020-09-23 6.8103
2020-09-24 6.8301
2020-09-25 6.8259
2020-09-28 6.8109
2020-09-29 6.8139
2020-09-30 6.786
2020-10-01 6.7898
2020-10-02 6.7898
2020-10-05 6.7898
2020-10-06 6.7898
2020-10-07 6.7898
2020-10-08 6.7898
2020-10-09 6.6929
2020-10-12 6.7444
2020-10-13 6.7472
2020-10-14 6.7137
2020-10-15 6.7261
2020-10-16 6.698
2020-10-19 6.6826
2020-10-20 6.6754
2020-10-21 6.6483
2020-10-22 6.6853
2020-10-23 6.6825
2020-10-26 6.7119
2020-10-27 6.7044
2020-10-28 6.7279
2020-10-29 6.714
2020-10-30 6.6919
2020-11-02 6.6899
2020-11-03 6.6759
2020-11-04 6.648
2020-11-05 6.6027
2020-11-06 6.608
2020-11-09 6.628
2020-11-10 6.6146
2020-11-11 6.6301
2020-11-12 6.6114
2020-11-13 6.6039
2020-11-16 6.583
2020-11-17 6.5556
2020-11-18 6.5588
2020-11-19 6.5789
2020-11-20 6.5608
2020-11-23 6.585
2020-11-24 6.59
2020-11-25 6.575
2020-11-26 6.5741
2020-11-27 6.5738
2020-11-30 6.576
2020-12-01 6.5705
2020-12-02 6.5622
2020-12-03 6.5418
2020-12-04 6.5301
2020-12-07 6.5295
2020-12-08 6.5307
2020-12-09 6.541
2020-12-10 6.5435
2020-12-11 6.5445
2020-12-14 6.548
2020-12-15 6.5388
2020-12-16 6.5323
2020-12-17 6.5321
2020-12-18 6.5348
2020-12-21 6.5467
2020-12-22 6.5426
2020-12-23 6.54
2020-12-24 6.526
2020-12-29 6.53
2020-12-30 6.5208
2020-12-31 6.5398
2021-01-04 6.4601
2021-01-05 6.455
2021-01-06 6.4617
2021-01-07 6.476
2021-01-08 6.475
2021-01-11 6.4795
2021-01-12 6.461
2021-01-13 6.4677
2021-01-14 6.4736
2021-01-15 6.48
2021-01-18 6.4902
2021-01-19 6.4777
2021-01-20 6.465
2021-01-21 6.4595
2021-01-22 6.481
2021-01-25 6.4784
2021-01-26 6.4635
2021-01-27 6.4822
2021-01-28 6.4491
2021-01-29 6.425
2021-02-01 6.4669
2021-02-02 6.4551
2021-02-03 6.4579
2021-02-04 6.4715
2021-02-05 6.4664
2021-02-08 6.4444
2021-02-09 6.4344
2021-02-10 6.4576
2021-02-11 6.4223
2021-02-12 6.4542
2021-02-15 6.4542
2021-02-16 6.4542
2021-02-17 6.4542
2021-02-18 6.4869
2021-02-19 6.4555
2021-02-22 6.4625
2021-02-23 6.464
2021-02-24 6.4556
2021-02-25 6.4541
2021-02-26 6.473
2021-03-01 6.4648
2021-03-02 6.4702
2021-03-03 6.4675
2021-03-04 6.4694
2021-03-05 6.496
2021-03-08 6.525
2021-03-09 6.505
2021-03-10 6.505
2021-03-11 6.4932
2021-03-12 6.5081
2021-03-15 6.4996
2021-03-16 6.5052
2021-03-17 6.503
2021-03-18 6.5054
2021-03-19 6.507
2021-03-22 6.507
2021-03-23 6.516
2021-03-24 6.523
2021-03-25 6.5452
2021-03-26 6.5412
2021-03-29 6.5705
2021-03-30 6.5727
2021-03-31 6.5445
2021-04-01 6.5649
2021-04-06 6.538
2021-04-07 6.5408
2021-04-08 6.55
2021-04-09 6.553
2021-04-12 6.5469
2021-04-13 6.5401
2021-04-14 6.5293
2021-04-15 6.5225
2021-04-16 6.5198
2021-04-19 6.508
2021-04-20 6.4983
2021-04-21 6.4903
2021-04-22 6.4881
2021-04-23 6.4957
2021-04-26 6.4841
2021-04-27 6.4831
2021-04-28 6.4795
2021-04-29 6.4736
2021-04-30 6.47
2021-05-04 6.473
2021-05-05 6.473
2021-05-06 6.4612
2021-05-07 6.4355
2021-05-10 6.417
2021-05-11 6.4285
2021-05-12 6.453
2021-05-13 6.4505
2021-05-14 6.4365
2021-05-17 6.4385
2021-05-18 6.4236
2021-05-19 6.4353
2021-05-20 6.4325
2021-05-21 6.4309
2021-05-24 6.4178
2021-05-25 6.4092
2021-05-26 6.3901
2021-05-27 6.3805
2021-05-28 6.3673
2021-06-01 6.3798
2021-06-02 6.3816
2021-06-03 6.4028
2021-06-04 6.3931
2021-06-07 6.397
2021-06-08 6.3994
2021-06-09 6.387
2021-06-10 6.3921
2021-06-11 6.3972
2021-06-14 6.3967
2021-06-15 6.4052
2021-06-16 6.3969
2021-06-17 6.447
2021-06-18 6.4515
2021-06-21 6.4658
2021-06-22 6.4725
2021-06-23 6.4731
2021-06-24 6.4715
2021-06-25 6.4528
2021-06-28 6.4555
2021-06-29 6.4626
2021-06-30 6.4562
2021-07-01 6.4679
2021-07-02 6.4741
2021-07-05 6.465
2021-07-06 6.4744
2021-07-07 6.4736
2021-07-08 6.488
2021-07-09 6.479
2021-07-12 6.4755
2021-07-13 6.4685
2021-07-14 6.4621
2021-07-15 6.4569
2021-07-16 6.478
2021-07-19 6.4893
2021-07-20 6.4845
2021-07-21 6.466
2021-07-22 6.4699
2021-07-23 6.4808
2021-07-26 6.4814
2021-07-27 6.5085
2021-07-28 6.4906
2021-07-29 6.4534
2021-07-30 6.4625
2021-08-02 6.4602
2021-08-03 6.47
2021-08-04 6.464
2021-08-05 6.4608
2021-08-06 6.483
2021-08-09 6.4851
2021-08-10 6.4841
2021-08-11 6.4791
2021-08-12 6.4792
2021-08-13 6.4773
2021-08-16 6.4723
2021-08-17 6.4864
2021-08-18 6.4825
2021-08-19 6.4941
2021-08-20 6.5017
2021-08-23 6.4816
2021-08-24 6.469
2021-08-25 6.4733
2021-08-26 6.4822
2021-08-27 6.4717
2021-08-31 6.4564
2021-09-01 6.4596
2021-09-02 6.4554
2021-09-03 6.4335
2021-09-06 6.458
2021-09-07 6.4652
2021-09-08 6.4622
2021-09-09 6.4507
2021-09-10 6.4411
2021-09-13 6.4469
2021-09-14 6.439
2021-09-15 6.4311
2021-09-16 6.4566
2021-09-17 6.4674
2021-09-20 6.4655
2021-09-21 6.4655
2021-09-22 6.4583
2021-09-23 6.458
2021-09-24 6.4656
2021-09-27 6.4575
2021-09-28 6.4598
2021-09-29 6.4663
2021-09-30 6.4501
2021-10-01 6.4452
2021-10-04 6.4452
2021-10-05 6.4452
2021-10-06 6.4452
2021-10-07 6.4452
2021-10-08 6.4438
2021-10-11 6.4496
2021-10-12 6.4474
2021-10-13 6.4269
2021-10-14 6.439
2021-10-15 6.4331
2021-10-18 6.428
2021-10-19 6.3809
2021-10-20 6.3935
2021-10-21 6.3919
2021-10-22 6.382
2021-10-25 6.3856
2021-10-26 6.3825
2021-10-27 6.3906
2021-10-28 6.392
2021-10-29 6.4037
2021-11-01 6.3972
2021-11-02 6.3995
2021-11-03 6.4061
2021-11-04 6.397
2021-11-05 6.398
2021-11-08 6.3902
2021-11-09 6.3916
2021-11-10 6.3882
2021-11-11 6.3898
2021-11-12 6.3787
2021-11-15 6.3824
2021-11-16 6.3919
2021-11-17 6.3775
2021-11-18 6.3851
2021-11-19 6.3863
2021-11-22 6.3842
2021-11-23 6.391
2021-11-24 6.3917
2021-11-25 6.386
2021-11-26 6.3924
2021-11-29 6.3875
2021-11-30 6.364
2021-12-01 6.3673
2021-12-02 6.3763
2021-12-03 6.3758
2021-12-06 6.3756
2021-12-07 6.3657
2021-12-08 6.3435
2021-12-09 6.3772
2021-12-10 6.3685
2021-12-13 6.363
2021-12-14 6.3671
2021-12-15 6.3673
2021-12-16 6.3674
2021-12-17 6.3748
2021-12-20 6.3756
2021-12-21 6.3716
2021-12-22 6.3695
2021-12-23 6.3696
2021-12-24 6.3676
2021-12-29 6.368
2021-12-30 6.3691
2021-12-31 6.3481
2022-01-04 6.3721
2022-01-05 6.364
2022-01-06 6.3822
2022-01-07 6.3769
2022-01-10 6.3756
2022-01-11 6.3735
2022-01-12 6.358
2022-01-13 6.3595
2022-01-14 6.3524
2022-01-17 6.3482
2022-01-18 6.3525
2022-01-19 6.3447
2022-01-20 6.3406
2022-01-21 6.3385
2022-01-24 6.3304
2022-01-25 6.3257
2022-01-26 6.3206
2022-01-27 6.3643
2022-01-28 6.3605
2022-01-31 6.3605
2022-02-01 6.3605
2022-02-02 6.3605
2022-02-03 6.3605
2022-02-04 6.3605
2022-02-07 6.3583
2022-02-08 6.366
2022-02-09 6.3619
2022-02-10 6.3526
2022-02-11 6.354
2022-02-14 6.3567
2022-02-15 6.3385
2022-02-16 6.3332
2022-02-17 6.3381
2022-02-18 6.3251
2022-02-21 6.3345
2022-02-22 6.326
2022-02-23 6.3134
2022-02-24 6.3283
2022-02-25 6.3169
2022-02-28 6.3084
2022-03-01 6.3116
2022-03-02 6.321
2022-03-03 6.3195
2022-03-04 6.3188
2022-03-07 6.3194
2022-03-08 6.3178
2022-03-09 6.3174
2022-03-10 6.3212
2022-03-11 6.3389
2022-03-14 6.3607
2022-03-15 6.3696
2022-03-16 6.351
2022-03-17 6.3459
2022-03-18 6.3609
2022-03-21 6.3552
2022-03-22 6.366
2022-03-23 6.372
2022-03-24 6.367
2022-03-25 6.3658
2022-03-28 6.3667
2022-03-29 6.3604
2022-03-30 6.347
2022-03-31 6.3353
2022-04-01 6.362
2022-04-04 6.3625
2022-04-05 6.3625
2022-04-06 6.3542
2022-04-07 6.3545
2022-04-08 6.3612
2022-04-11 6.3656
2022-04-12 6.3662
2022-04-13 6.3636
2022-04-14 6.377
2022-04-19 6.394
2022-04-20 6.416
2022-04-21 6.4494
2022-04-22 6.4959
2022-04-25 6.5584
2022-04-26 6.5549
2022-04-27 6.5609
2022-04-28 6.6251
2022-04-29 6.6024
2022-05-03 6.608
2022-05-04 6.608
2022-05-05 6.6424
2022-05-06 6.6661
2022-05-09 6.7237
2022-05-10 6.726
2022-05-11 6.7159
2022-05-12 6.782
2022-05-13 6.7872
2022-05-16 6.7816
2022-05-17 6.7375
2022-05-18 6.7498
2022-05-19 6.7108
2022-05-20 6.688
2022-05-23 6.6492
2022-05-24 6.6525
2022-05-25 6.6894
2022-05-26 6.7325
2022-05-27 6.6966
2022-05-30 6.659
2022-05-31 6.669
2022-06-01 6.6803
2022-06-06 6.6485
2022-06-07 6.6686
2022-06-08 6.6824
2022-06-09 6.691
2022-06-10 6.7065
2022-06-13 6.757
2022-06-14 6.7418
2022-06-15 6.7135
2022-06-16 6.7075
2022-06-17 6.7165
2022-06-20 6.69
2022-06-21 6.688
2022-06-22 6.697
2022-06-23 6.698
2022-06-24 6.684
2022-06-27 6.6909
2022-06-28 6.7052
2022-06-29 6.699
2022-06-30 6.699
2022-07-01 6.7035
2022-07-04 6.6949
2022-07-05 6.719
2022-07-06 6.71
2022-07-07 6.699
2022-07-08 6.6935
2022-07-11 6.714
2022-07-12 6.7245
2022-07-13 6.7185
2022-07-14 6.76
2022-07-15 6.7545
2022-07-18 6.74
2022-07-19 6.7435
2022-07-20 6.7529
2022-07-21 6.7665
2022-07-22 6.747
2022-07-25 6.751
2022-07-26 6.7616
2022-07-27 6.7585
2022-07-28 6.7539
2022-07-29 6.7459
2022-08-01 6.7658
2022-08-02 6.7539
2022-08-03 6.7565
2022-08-04 6.748
2022-08-05 6.759
2022-08-08 6.7521
2022-08-09 6.7519
2022-08-10 6.723
2022-08-11 6.741
2022-08-12 6.742
2022-08-15 6.771
2022-08-16 6.785
2022-08-17 6.78
2022-08-18 6.7877
2022-08-19 6.8164
2022-08-22 6.846
2022-08-23 6.834
2022-08-24 6.8581
2022-08-25 6.845
2022-08-26 6.8559
2022-08-30 6.91
2022-08-31 6.8881
2022-09-01 6.902
2022-09-02 6.8991
2022-09-05 6.9325
2022-09-06 6.9549
2022-09-07 6.965
2022-09-08 6.9558
2022-09-09 6.924
2022-09-12 6.924
2022-09-13 6.9245
2022-09-14 6.96
2022-09-15 6.9921
2022-09-16 6.9995
2022-09-20 7.018
2022-09-21 7.0476
2022-09-22 7.0703
2022-09-23 7.1296
2022-09-26 7.146
2022-09-27 7.176
2022-09-28 7.1997
2022-09-29 7.1348
2022-09-30 7.1125
2022-10-03 7.1135
2022-10-04 7.1135
2022-10-05 7.1135
2022-10-06 7.1135
2022-10-07 7.1135
2022-10-10 7.1533
2022-10-11 7.168
2022-10-12 7.1787
2022-10-13 7.1965
2022-10-14 7.1895
2022-10-17 7.1903
2022-10-18 7.1999
2022-10-19 7.2267
2022-10-20 7.2174
2022-10-21 7.2454
2022-10-24 7.2629
2022-10-25 7.2688
2022-10-26 7.1807
2022-10-27 7.224
2022-10-28 7.2499
2022-10-31 7.3015
2022-11-01 7.273
2022-11-02 7.289
2022-11-03 7.3
2022-11-04 7.1826
2022-11-07 7.2266
2022-11-08 7.2485
2022-11-09 7.2401
2022-11-10 7.184
2022-11-11 7.1066
2022-11-14 7.071
2022-11-15 7.044
2022-11-16 7.0849
2022-11-17 7.1551
2022-11-18 7.1192
2022-11-21 7.164
2022-11-22 7.1388
2022-11-23 7.158
2022-11-24 7.15
2022-11-25 7.1642
2022-11-28 7.2074
2022-11-29 7.1602
2022-11-30 7.0879
2022-12-01 7.0424
2022-12-02 7.019
2022-12-05 6.961
2022-12-06 6.9935
2022-12-07 6.9702
2022-12-08 6.9649
2022-12-09 6.9559
2022-12-12 6.9773
2022-12-13 6.943
2022-12-14 6.9498
2022-12-15 6.9716
2022-12-16 6.9708
2022-12-19 6.9772
2022-12-20 6.96
2022-12-21 6.981
2022-12-22 6.9829
2022-12-23 6.9838
2022-12-28 6.9774
2022-12-29 6.9625
2022-12-30 6.898
2023-01-03 6.912
2023-01-04 6.8875
2023-01-05 6.88
2023-01-06 6.837
2023-01-09 6.77
2023-01-10 6.777
2023-01-11 6.77
2023-01-12 6.7365
2023-01-13 6.701
2023-01-16 6.7322
2023-01-17 6.7723
2023-01-18 6.745
2023-01-19 6.7738
2023-01-20 6.7825
2023-01-23 6.7825
2023-01-24 6.7825
2023-01-25 6.7825
2023-01-26 6.7825
2023-01-27 6.7825
2023-01-30 6.748
2023-01-31 6.7536
2023-02-01 6.7406
2023-02-02 6.7289
2023-02-03 6.7733
2023-02-06 6.7918
2023-02-07 6.791
2023-02-08 6.7872
2023-02-09 6.7782
2023-02-10 6.807
2023-02-13 6.823
2023-02-14 6.8255
2023-02-15 6.851
2023-02-16 6.859
2023-02-17 6.8661
2023-02-20 6.8516
2023-02-21 6.87
2023-02-22 6.8908
2023-02-23 6.9007
2023-02-24 6.9545
2023-02-27 6.943
2023-02-28 6.9325
2023-03-01 6.8656
2023-03-02 6.9122
2023-03-03 6.9048
2023-03-06 6.9295
2023-03-07 6.9605
2023-03-08 6.9496
2023-03-09 6.963
2023-03-10 6.9025
2023-03-13 6.8455
2023-03-14 6.868
2023-03-15 6.9005
2023-03-16 6.8965
2023-03-17 6.887
2023-03-20 6.877
2023-03-21 6.883
2023-03-22 6.8802
2023-03-23 6.83
2023-03-24 6.8675
2023-03-27 6.885
2023-03-28 6.875
2023-03-29 6.886
2023-03-30 6.8725
2023-03-31 6.8698
2023-04-03 6.8778
2023-04-04 6.8751
2023-04-05 6.878
2023-04-06 6.8744
2023-04-11 6.887
2023-04-12 6.8738
2023-04-13 6.868
2023-04-14 6.87
2023-04-17 6.8795
2023-04-18 6.8755
2023-04-19 6.8861
2023-04-20 6.871
2023-04-21 6.8923
2023-04-24 6.8945
2023-04-25 6.9282
2023-04-26 6.9243
2023-04-27 6.923
2023-04-28 6.9135
2023-05-02 6.911
2023-05-03 6.911
2023-05-04 6.9086
2023-05-05 6.9102
2023-05-09 6.92
2023-05-10 6.9317
2023-05-11 6.9468
2023-05-12 6.957
2023-05-15 6.9541
2023-05-16 6.9781
2023-05-17 6.9955
2023-05-18 7.0395
2023-05-19 7.0166
2023-05-22 7.033
2023-05-23 7.0491
2023-05-24 7.0538
2023-05-25 7.074
2023-05-26 7.0635
2023-05-30 7.0785
2023-05-31 7.1051
2023-06-01 7.097
2023-06-02 7.0799
2023-06-05 7.1055
2023-06-06 7.1203
2023-06-07 7.123
2023-06-08 7.1115
2023-06-09 7.128
2023-06-12 7.1455
2023-06-13 7.154
2023-06-14 7.1471
2023-06-15 7.1311
2023-06-16 7.127
2023-06-19 7.159
2023-06-20 7.1818
2023-06-21 7.1775
2023-06-22 7.1779
2023-06-23 7.1779
2023-06-26 7.2376
2023-06-27 7.2167
2023-06-28 7.253
2023-06-29 7.2515
2023-06-30 7.2513
2023-07-03 7.2404
2023-07-04 7.2126
2023-07-05 7.2475
2023-07-06 7.2507
2023-07-07 7.22
2023-07-10 7.2315
2023-07-11 7.2083
2023-07-12 7.1649
2023-07-13 7.1573
2023-07-14 7.1373
2023-07-17 7.171
2023-07-18 7.1766
2023-07-19 7.226
2023-07-20 7.1758
2023-07-21 7.1853
2023-07-24 7.1862
2023-07-25 7.1348
2023-07-26 7.149
2023-07-27 7.173
2023-07-28 7.1502
2023-07-31 7.1464
2023-08-01 7.1725
2023-08-02 7.191
2023-08-03 7.1692
2023-08-04 7.172
2023-08-07 7.19
2023-08-08 7.2175
2023-08-09 7.2075
2023-08-10 7.215
2023-08-11 7.2315
2023-08-14 7.2615
2023-08-15 7.2802
2023-08-16 7.2945
2023-08-17 7.2913
2023-08-18 7.2905
2023-08-21 7.2866
2023-08-22 7.294
2023-08-23 7.2802
2023-08-24 7.2761
2023-08-25 7.2879
2023-08-29 7.2845
2023-08-30 7.281
2023-08-31 7.2576
2023-09-01 7.2606
2023-09-04 7.2712
2023-09-05 7.3055
2023-09-06 7.3125
2023-09-07 7.3282
2023-09-08 7.344
2023-09-11 7.2906
2023-09-12 7.2916
2023-09-13 7.2744
2023-09-14 7.277
2023-09-15 7.275
2023-09-18 7.2936
2023-09-19 7.2943
2023-09-20 7.287
2023-09-21 7.308
2023-09-22 7.2991
2023-09-25 7.3107
2023-09-26 7.3092
2023-09-27 7.3105
2023-09-28 7.301
2023-09-29 7.301
2023-10-02 7.301
2023-10-03 7.301
2023-10-04 7.301
2023-10-05 7.301
2023-10-06 7.301
2023-10-09 7.2903
2023-10-10 7.2948
2023-10-11 7.2992
2023-10-12 7.3019
2023-10-13 7.304
2023-10-16 7.3109
2023-10-17 7.312
2023-10-18 7.3165
2023-10-19 7.3137
2023-10-20 7.3155
2023-10-23 7.314
2023-10-24 7.309
2023-10-25 7.3168
2023-10-26 7.315
2023-10-27 7.3177
2023-10-30 7.3133
2023-10-31 7.3166
2023-11-01 7.3175
2023-11-02 7.316
2023-11-03 7.3005
2023-11-06 7.2695
2023-11-07 7.2788
2023-11-08 7.28
2023-11-09 7.2835
2023-11-10 7.2893
2023-11-13 7.2907
2023-11-14 7.253
2023-11-15 7.2471
2023-11-16 7.2416
2023-11-17 7.2119
2023-11-20 7.168
2023-11-21 7.1352
2023-11-22 7.155
2023-11-23 7.1455
2023-11-24 7.1488
2023-11-27 7.1528
2023-11-28 7.1463
2023-11-29 7.131
2023-11-30 7.136
2023-12-01 7.144
2023-12-04 7.1535
2023-12-05 7.1626
2023-12-06 7.1691
2023-12-07 7.1599
2023-12-08 7.1787
2023-12-11 7.1951
2023-12-12 7.1946
2023-12-13 7.1859
2023-12-14 7.1128
2023-12-15 7.1272
2023-12-18 7.1444
2023-12-19 7.122
2023-12-20 7.1445
2023-12-21 7.1451
2023-12-22 7.1548
2023-12-27 7.1462
2023-12-28 7.1136
2023-12-29 7.1202
2024-01-02 7.1524
2024-01-03 7.1715
2024-01-04 7.1742
2024-01-05 7.1492
2024-01-08 7.1632
2024-01-09 7.186
2024-01-10 7.1861
2024-01-11 7.1762
2024-01-12 7.1855
2024-01-15 7.1825
2024-01-16 7.2128
2024-01-17 7.2272
2024-01-18 7.2218
2024-01-19 7.207
2024-01-22 7.2006
2024-01-23 7.1736
2024-01-24 7.154
2024-01-25 7.1818
2024-01-26 7.1875
2024-01-29 7.1886
2024-01-30 7.1922
2024-01-31 7.1741
2024-02-01 7.1917
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
