US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01CAQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01CAQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1960-01-01 1.045369016355180 1960-04-01 1.020095890054160 1960-07-01 1.022494888571060 1960-10-01 1.004016065265080 1961-01-01 1.011122346826210 1961-04-01 0.966183575812738 1961-07-01 0.970873787350363 1961-10-01 0.958405214642903 1962-01-01 0.952653139899641 1962-04-01 0.924556213872556 1962-07-01 0.928850083596508 1962-10-01 0.928332715306659 1963-01-01 0.927557741329708 1963-04-01 0.927557741329708 1963-07-01 0.927815922182052 1963-10-01 0.925411808254673 1964-01-01 0.925411808254673 1964-04-01 0.924898261191269 1964-07-01 0.930232559004867 1964-10-01 0.931272118580063 1965-01-01 0.926440615156569 1965-04-01 0.923020122690622 1965-07-01 0.929195317719007 1965-10-01 0.930232559004867 1966-01-01 0.928332715306659 1966-04-01 0.929713649060723 1966-07-01 0.927815922182052 1966-10-01 0.922679462006532 1967-01-01 0.923787529721744 1967-04-01 0.926183199036769 1967-07-01 0.931012010921713 1967-10-01 0.925411808254673 1968-01-01 0.923787529721744 1968-04-01 0.929454411125062 1968-07-01 0.932140194754046 1968-10-01 0.932140194754046 1969-01-01 0.929195317719007 1969-04-01 0.925154963456379 1969-07-01 0.926698175263366 1969-10-01 0.932140194754046 1970-01-01 0.932140194754046 1970-04-01 0.966744007121756 1970-07-01 0.981932443047918 1970-10-01 0.988924051610882 1971-01-01 0.991965083813079 1971-04-01 0.977135041017330 1971-07-01 0.990982064206701 1971-10-01 0.997804829375374 1972-01-01 1.003109640889870 1972-04-01 1.014919314944610 1972-07-01 1.016880212545130 1972-10-01 1.004419446569320 1973-01-01 1.001001002003000 1973-04-01 1.001602565105770 1973-07-01 0.994233447001624 1973-10-01 1.004217715408940 1974-01-01 1.028383382382130 1974-04-01 1.028594940370910 1974-07-01 1.014404545561380 1974-10-01 1.008878128540030 1975-01-01 0.996810208330154 1975-04-01 0.970308559062981 1975-07-01 0.975419431306496 1975-10-01 0.983864621196246 1976-01-01 1.016053648664960 1976-04-01 1.032417923841030 1976-07-01 1.027538019962530 1976-10-01 0.990883868410622 1977-01-01 0.946252839653911 1977-04-01 0.943485235346245 1977-07-01 0.931619154957722 1977-10-01 0.913742690058480 1978-01-01 0.883236178133931 1978-04-01 0.889284127069172 1978-07-01 0.845237089717891 1978-10-01 0.843170320404722 1979-01-01 0.861623299036381 1979-04-01 0.856311012892885 1979-07-01 0.861623299036381 1979-10-01 0.856091088824665 1980-01-01 0.839348666140128 1980-04-01 0.868809731423814 1980-07-01 0.854335754681192 1980-10-01 0.837030217491446 1981-01-01 0.842601955546513 1981-04-01 0.832986256420647 1981-07-01 0.828637720275636 1981-10-01 0.843241420729607 1982-01-01 0.812809884428847 1982-04-01 0.773395205547869 1982-07-01 0.808865162831728 1982-10-01 0.813404913627302 1983-01-01 0.810438447856746 1983-04-01 0.814796708885193 1983-07-01 0.811490709089906 1983-10-01 0.803600129221794 1984-01-01 0.783392088353617 1984-04-01 0.757920266787934 1984-07-01 0.758725342002068 1984-10-01 0.756773119418798 1985-01-01 0.731528895926503 1985-04-01 0.735997645349229 1985-07-01 0.729394603011958 1985-10-01 0.715563506261181 1986-01-01 0.715665927657386 1986-04-01 0.721136511141559 1986-07-01 0.720201656463810 1986-10-01 0.724375226367258 1987-01-01 0.766224810359360 1987-04-01 0.751201923076923 1987-07-01 0.763883584141777 1987-10-01 0.769349130635482 1988-01-01 0.810307106393323 1988-04-01 0.824606250515379 1988-07-01 0.821625174595350 1988-10-01 0.838433805651044 1989-01-01 0.838082467314784 1989-04-01 0.834515563715263 1989-07-01 0.848680302130188 1989-10-01 0.863707030575229 1990-01-01 0.854554776961203 1990-04-01 0.857559385987480 1990-07-01 0.864677907479464 1990-10-01 0.861846074291131 1991-01-01 0.863036161215155 1991-04-01 0.875656742556918 1991-07-01 0.883704489218805 1991-10-01 0.865351332641052 1992-01-01 0.840406756870325 1992-04-01 0.835491686857716 1992-07-01 0.801282051282051 1992-10-01 0.786720163637794 1993-01-01 0.795418390073178 1993-04-01 0.779848709350386 1993-07-01 0.748615062135050 1993-10-01 0.755287009063444 1994-01-01 0.722700007227000 1994-04-01 0.723431961224047 1994-07-01 0.745823389021480 1994-10-01 0.712859994297120 1995-01-01 0.714796283059328 1995-04-01 0.728119994175040 1995-07-01 0.744158356898348 1995-10-01 0.732493407559332 1996-01-01 0.733568075117371 1996-04-01 0.732547066149000 1996-07-01 0.734106592277199 1996-10-01 0.730140186915888 1997-01-01 0.722386765874449 1997-04-01 0.724060531460430 1997-07-01 0.723589001447178 1997-10-01 0.699741095794556 1998-01-01 0.705915572497529 1998-04-01 0.679532481652623 1998-07-01 0.655350940428600 1998-10-01 0.653381247958184 1999-01-01 0.662602703419030 1999-04-01 0.679347826086957 1999-07-01 0.680272108843537 1999-10-01 0.692856647959537 2000-01-01 0.687994496044032 2000-04-01 0.675995403231258 2000-07-01 0.663570006635700 2000-10-01 0.666577789628050 2001-01-01 0.633954608850006 2001-04-01 0.658891744086447 2001-07-01 0.633312222925903 2001-10-01 0.627904056260203 2002-01-01 0.627549419516787 2002-04-01 0.658457891617831 2002-07-01 0.630596544330937 2002-10-01 0.633071663712332 2003-01-01 0.680596202273191 2003-04-01 0.737844019774220 2003-07-01 0.740521327014218 2003-10-01 0.773754255648406 2004-01-01 0.763067531476536 2004-04-01 0.746045956430916 2004-07-01 0.791201835588259 2004-10-01 0.830840810900631 2005-01-01 0.826719576719577 2005-04-01 0.815926892950392 2005-07-01 0.861252260787185 2005-10-01 0.858737655646200 2006-01-01 0.856824608002742 2006-04-01 0.896860986547085 2006-07-01 0.896619743566753 2006-10-01 0.858148116364885 2007-01-01 0.867377916558244 2007-04-01 0.940379913485048 2007-07-01 1.003713740841110 2007-10-01 1.012043315453900 2008-01-01 0.972857281836754 2008-04-01 0.981739642646770 2008-07-01 0.943485234456081 2008-10-01 0.816593173281071 2009-01-01 0.793524837327408 2009-04-01 0.863334196667530 2009-07-01 0.932661816825219 2009-10-01 0.955474871010892 2010-01-01 0.984639621898385 2010-04-01 0.942862530643032 2010-07-01 0.971062342202369 2010-10-01 0.999100809271656 2011-01-01 1.029018316526030 2011-04-01 1.037021673752980 2011-07-01 0.962556550197324 2011-10-01 0.979431929480901 2012-01-01 1.000900810729660 2012-04-01 0.981257972721028 2012-07-01 1.018952516812720 2012-10-01 1.004823151125400 2013-01-01 0.984639621898385 2013-04-01 0.955201069825198 2013-07-01 0.970873786407767 2013-10-01 0.939849624060150 2014-01-01 0.904731747037004 2014-04-01 0.937207122774133 2014-07-01 0.892219842969308 2014-10-01 0.862143288214501 2015-01-01 0.788456989671213 2015-04-01 0.807623970279438 2015-07-01 0.746602956547708 2015-10-01 0.722543352601156 2016-01-01 0.770950582067690 2016-04-01 0.768698593281574 2016-07-01 0.762369444232675 2016-10-01 0.744768004766515 2017-01-01 0.751314800901578 2017-04-01 0.770594128072744 2017-07-01 0.801282051282051 2017-10-01 0.794407372100413 2018-01-01 0.775554521482860 2018-04-01 0.759416767922236 2018-07-01 0.766577232656190

  Copied to clipboard !

Open