Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAADS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAADS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Australian Dollar 1975-03-31 1.7771 1975-06-30 1.7327 1975-09-30 1.651 1975-12-31 1.6183 1976-03-31 1.5889 1976-06-30 1.4612 1976-09-30 1.4222 1976-12-31 1.4232 1977-03-31 1.5679 1977-06-30 1.5543 1977-09-30 1.5627 1977-12-31 1.6086 1978-03-31 1.6932 1978-06-30 1.6156 1978-09-30 1.6754 1978-12-31 1.721 1979-03-31 1.7817 1979-06-30 1.8765 1979-09-30 1.98 1979-12-31 1.9539 1980-03-31 2.0451 1980-06-30 2.0287 1980-09-30 2.0484 1980-12-31 2.0389 1981-03-31 1.9753 1981-06-30 1.8135 1981-09-30 1.6075 1981-12-31 1.6497 1982-03-31 1.7001 1982-06-30 1.6983 1982-09-30 1.7554 1982-12-31 1.7344 1983-03-31 1.6277 1983-06-30 1.7765 1983-09-30 1.7135 1983-12-31 1.6151 1984-03-31 1.5414 1984-06-30 1.5448 1984-09-30 1.55 1984-12-31 1.4405 1985-03-31 1.4905 1985-06-30 1.884 1985-09-30 1.9689 1985-12-31 2.0879 1986-03-31 2.0495 1986-06-30 2.1177 1986-09-30 2.3949 1986-12-31 2.2093 1987-03-31 2.296 1987-06-30 2.2959 1987-09-30 2.2662 1987-12-31 2.4954 1988-03-31 2.4961 1988-06-30 2.3628 1988-09-30 2.1218 1988-12-31 2.133 1989-03-31 2.0649 1989-06-30 2.0925 1989-09-30 2.0904 1989-12-31 2.0294 1990-03-31 2.1635 1990-06-30 2.1818 1990-09-30 2.305 1990-12-31 2.4881 1991-03-31 2.4539 1991-06-30 2.2158 1991-09-30 2.1541 1991-12-31 2.2621 1992-03-31 2.3519 1992-06-30 2.3882 1992-09-30 2.603 1992-12-31 2.2618 1993-03-31 2.1458 1993-06-30 2.2096 1993-09-30 2.2505 1993-12-31 2.2378 1994-03-31 2.1024 1994-06-30 2.0741 1994-09-30 2.1 1994-12-31 2.0996 1995-03-31 2.1189 1995-06-30 2.1957 1995-09-30 2.125 1995-12-31 2.0863 1996-03-31 2.0257 1996-06-30 1.9243 1996-09-30 1.9718 1996-12-31 2.0569 1997-03-31 2.0975 1997-06-30 2.127 1997-09-30 2.2115 1997-12-31 2.3961 1998-03-31 2.4695 1998-06-30 2.6335 1998-09-30 2.7588 1998-12-31 2.6869 1999-03-31 2.5742 1999-06-30 2.4559 1999-09-30 2.4643 1999-12-31 2.5343 2000-03-31 2.5477 2000-06-30 2.5959 2000-09-30 2.574 2000-12-31 2.7181 2001-03-31 2.7531 2001-06-30 2.7676 2001-09-30 2.8032 2001-12-31 2.8215 2002-03-31 2.7527 2002-06-30 2.6567 2002-09-30 2.8318 2002-12-31 2.8178 2003-03-31 2.7032 2003-06-30 2.5289 2003-09-30 2.4454 2003-12-31 2.3825 2004-03-31 2.4026 2004-06-30 2.5361 2004-09-30 2.5617 2004-12-31 2.4627 2005-03-31 2.4312 2005-06-30 2.4138 2005-09-30 2.3483 2005-12-31 2.3498 2006-03-31 2.3724 2006-06-30 2.4494 2006-09-30 2.4761 2006-12-31 2.4867 2007-03-31 2.486 2007-06-30 2.3878 2007-09-30 2.3866 2007-12-31 2.2992 2008-03-31 2.1857 2008-06-30 2.0898 2008-09-30 2.1338 2008-12-31 2.3423 2009-03-31 2.1616 2009-06-30 2.0387 2009-09-30 1.9705 2009-12-31 1.7966 2010-03-31 1.7235 2010-06-30 1.6922 2010-09-30 1.715 2010-12-31 1.6009 2011-03-31 1.5955 2011-06-30 1.5349 2011-09-30 1.5337 2011-12-31 1.5531 2012-03-31 1.4888 2012-06-30 1.5674 2012-09-30 1.5207 2012-12-31 1.5463 2013-03-31 1.4938 2013-06-30 1.5522 2013-09-30 1.6926 2013-12-31 1.7447 2014-03-31 1.8452 2014-06-30 1.8044 2014-09-30 1.8052 2014-12-31 1.85 2015-03-31 1.9261 2015-06-30 1.9721 2015-09-30 2.1355 2015-12-31 2.1073 2016-03-31 1.9858 2016-06-30 1.9242 2016-09-30 1.7309 2016-12-31 1.656 2017-03-31 1.6341 2017-06-30 1.7063 2017-09-30 1.6582 2017-12-31 1.7264 2018-03-31 1.7703 2018-06-30 1.7977 2018-09-30 1.7824 2018-12-31 1.7937 2019-03-31 1.8284 2019-06-30 1.8362 2019-09-30 1.7978 2019-12-31 1.8832 2020-03-31 1.9471 2020-06-30 1.8882 2020-09-30 1.8065 2020-12-31 1.8069 2021-03-31 1.7848 2021-06-30 1.8159 2021-09-30 1.8756 2021-12-31 1.8495 2022-03-31 1.8515 2022-06-30 1.7589 2022-09-30 1.7228 2022-12-31 1.7864 2023-03-31 1.7779 2023-06-30 1.8744 2023-09-30 1.9331 2023-12-31 1.9079

  Copied to clipboard !

Open