End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGDS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Greek drachma 1975-03-31 72.3508 1975-06-30 65.8307 1975-09-30 70.2065 1975-12-31 71.7153 1976-03-31 68.9649 1976-06-30 65.0532 1976-09-30 61.4181 1976-12-31 62.805 1977-03-31 64.0425 1977-06-30 63.4885 1977-09-30 63.9055 1977-12-31 67.451 1978-03-31 68.908 1978-06-30 68.514 1978-09-30 72.138 1978-12-31 73.2725 1979-03-31 75.625 1979-06-30 79.729 1979-09-30 80.67 1979-12-31 85.388 1980-03-31 90.7865 1980-06-30 101.429 1980-09-30 103.5315 1980-12-31 110.7555 1981-03-31 113.9785 1981-06-30 112.9425 1981-09-30 101.7815 1981-12-31 109.064 1982-03-31 111.1825 1982-06-30 121.044 1982-09-30 121.328 1982-12-31 113.836 1983-03-31 124.3803 1983-06-30 129.6737 1983-09-30 138.2875 1983-12-31 143.2398 1984-03-31 148.979 1984-06-30 140.1736 1984-09-30 154.4659 1984-12-31 148.6293 1985-03-31 164.5125 1985-06-30 178.432 1985-09-30 184.8094 1985-12-31 213.7172 1986-03-31 215.7141 1986-06-30 215.0734 1986-09-30 192.9784 1986-12-31 206.9762 1987-03-31 213.0377 1987-06-30 221.5898 1987-09-30 229.0374 1987-12-31 239.366 1988-03-31 251.7692 1988-06-30 248.6619 1988-09-30 256.6935 1988-12-31 266.68 1989-03-31 270.7756 1989-06-30 262.2938 1989-09-30 265.9208 1989-12-31 252.3563 1990-03-31 268.8747 1990-06-30 284.0976 1990-09-30 288.4311 1990-12-31 301.9667 1991-03-31 321.6225 1991-06-30 321.5435 1991-09-30 324.1926 1991-12-31 328.1725 1992-03-31 331.4717 1992-06-30 352.6259 1992-09-30 322.5255 1992-12-31 326.1038 1993-03-31 330.9874 1993-06-30 346.1654 1993-09-30 352.8261 1993-12-31 368.5393 1994-03-31 366.0777 1994-06-30 370.5995 1994-09-30 372.5346 1994-12-31 376.4187 1995-03-31 363.6138 1995-06-30 358.1845 1995-09-30 367.409 1995-12-31 366.8483 1996-03-31 367.5242 1996-06-30 374.0533 1996-09-30 376.9084 1996-12-31 419.4743 1997-03-31 432.4208 1997-06-30 456.808 1997-09-30 450.5557 1997-12-31 466.969 1998-03-31 535.3544 1998-06-30 507.3594 1998-09-30 489.5476 1998-12-31 466.153 1999-03-31 488.0749 1999-06-30 496.4838 1999-09-30 508.2332 1999-12-31 531.0817 2000-03-31 557.7777 2000-06-30 532.1001 2000-09-30 568.2733 2000-12-31 543.1036 2001-03-31 548.2669 2001-06-30 565.6112 2001-09-30 549.7575 2001-12-31 557.0451

  Copied to clipboard !

Open