End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLFMS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLFMS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Finnish markka 1975-03-31 8.4959 1975-06-30 7.735 1975-09-30 8.0592 1975-12-31 7.7889 1976-03-31 7.3459 1976-06-30 6.9348 1976-09-30 6.4472 1976-12-31 6.4118 1977-03-31 6.5329 1977-06-30 6.9814 1977-09-30 7.2635 1977-12-31 7.7076 1978-03-31 7.7722 1978-06-30 7.8922 1978-09-30 7.944 1978-12-31 7.9987 1979-03-31 8.2216 1979-06-30 8.458 1979-09-30 8.1859 1979-12-31 8.2548 1980-03-31 8.4082 1980-06-30 8.5677 1980-09-30 8.746 1980-12-31 9.1901 1981-03-31 9.1048 1981-06-30 8.6356 1981-09-30 8.1092 1981-12-31 8.3272 1982-03-31 8.2397 1982-06-30 8.2331 1982-09-30 8.2125 1982-12-31 8.5525 1983-03-31 8.0955 1983-06-30 8.4955 1983-09-30 8.4497 1983-12-31 8.4376 1984-03-31 8.0292 1984-06-30 7.9927 1984-09-30 7.8298 1984-12-31 7.5733 1985-03-31 7.9261 1985-06-30 8.3312 1985-09-30 8.086 1985-12-31 7.8014 1986-03-31 7.6915 1986-06-30 7.8324 1986-09-30 7.0995 1986-12-31 7.078 1987-03-31 7.1082 1987-06-30 7.1756 1987-09-30 7.1871 1987-12-31 7.4159 1988-03-31 7.5192 1988-06-30 7.378 1988-09-30 7.4707 1988-12-31 7.5059 1989-03-31 7.1861 1989-06-30 6.8511 1989-09-30 6.9293 1989-12-31 6.529 1990-03-31 6.5919 1990-06-30 6.8243 1990-09-30 6.9676 1990-12-31 6.9896 1991-03-31 7.0314 1991-06-30 6.9603 1991-09-30 7.0974 1991-12-31 7.7327 1992-03-31 7.7954 1992-06-30 7.8965 1992-09-30 7.9832 1992-12-31 7.9568 1993-03-31 8.8098 1993-06-30 8.5198 1993-09-30 8.7083 1993-12-31 8.568 1994-03-31 8.1069 1994-06-30 8.1874 1994-09-30 7.6652 1994-12-31 7.4126 1995-03-31 6.9898 1995-06-30 6.7991 1995-09-30 6.7451 1995-12-31 6.7338 1996-03-31 7.0715 1996-06-30 7.2056 1996-09-30 7.1418 1996-12-31 7.8803 1997-03-31 8.1324 1997-06-30 8.6346 1997-09-30 8.5388 1997-12-31 8.9636 1998-03-31 9.3958 1998-06-30 9.1423 1998-09-30 8.6486 1998-12-31 8.4297 1999-03-31 8.8888 1999-06-30 9.087 1999-09-30 9.1955 1999-12-31 9.5613 2000-03-31 9.9067 2000-06-30 9.3912 2000-09-30 9.9575 2000-12-31 9.4764 2001-03-31 9.5667 2001-06-30 9.8693 2001-09-30 9.5927 2001-12-31 9.7199

  Copied to clipboard !

Open