Leading Indicators OECD: Component series: Share prices: Original series

Download
Back to search results
Monthly
Index 2015=100, Seasonally Adjusted

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:FRALOCOSPORIXOBSAM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/FRALOCOSPORIXOBSAM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100, Seasonally Adjusted 1960-01-01 6.56000000000000 1960-02-01 6.65000000000000 1960-03-01 6.52000000000000 1960-04-01 6.80000000000000 1960-05-01 6.86000000000000 1960-06-01 7.29000000000000 1960-07-01 7.43000000000000 1960-08-01 7.70000000000000 1960-09-01 7.49000000000000 1960-10-01 7.36000000000000 1960-11-01 7.52000000000000 1960-12-01 7.47000000000000 1961-01-01 8.07000000000000 1961-02-01 8.27000000000000 1961-03-01 8.64000000000000 1961-04-01 8.58000000000000 1961-05-01 8.67000000000000 1961-06-01 8.59000000000000 1961-07-01 8.03000000000000 1961-08-01 7.95000000000000 1961-09-01 7.94000000000000 1961-10-01 8.10000000000000 1961-11-01 8.38000000000000 1961-12-01 8.75000000000000 1962-01-01 8.47000000000000 1962-02-01 9.12000000000000 1962-03-01 9.59000000000000 1962-04-01 9.53000000000000 1962-05-01 8.83000000000000 1962-06-01 8.56000000000000 1962-07-01 8.70000000000000 1962-08-01 8.44000000000000 1962-09-01 8.77000000000000 1962-10-01 8.44000000000000 1962-11-01 8.69000000000000 1962-12-01 8.42000000000000 1963-01-01 8.29000000000000 1963-02-01 7.83000000000000 1963-03-01 7.85000000000000 1963-04-01 7.55000000000000 1963-05-01 7.53000000000000 1963-06-01 7.50000000000000 1963-07-01 7.72000000000000 1963-08-01 7.82000000000000 1963-09-01 7.66000000000000 1963-10-01 7.55000000000000 1963-11-01 7.06000000000000 1963-12-01 7.03000000000000 1964-01-01 7.48000000000000 1964-02-01 6.86000000000000 1964-03-01 6.55000000000000 1964-04-01 6.61000000000000 1964-05-01 6.40000000000000 1964-06-01 6.15000000000000 1964-07-01 6.88000000000000 1964-08-01 6.70000000000000 1964-09-01 6.48000000000000 1964-10-01 6.66000000000000 1964-11-01 6.70000000000000 1964-12-01 6.62000000000000 1965-01-01 6.50000000000000 1965-02-01 6.18000000000000 1965-03-01 6.46000000000000 1965-04-01 6.44000000000000 1965-05-01 6.44000000000000 1965-06-01 6.28000000000000 1965-07-01 6.06000000000000 1965-08-01 6.08000000000000 1965-09-01 6.16000000000000 1965-10-01 6.01000000000000 1965-11-01 5.88000000000000 1965-12-01 6.09000000000000 1966-01-01 6.63000000000000 1966-02-01 6.27000000000000 1966-03-01 5.99000000000000 1966-04-01 5.92000000000000 1966-05-01 5.75000000000000 1966-06-01 5.87000000000000 1966-07-01 5.82000000000000 1966-08-01 5.64000000000000 1966-09-01 5.37000000000000 1966-10-01 5.32000000000000 1966-11-01 5.67000000000000 1966-12-01 5.45000000000000 1967-01-01 5.16000000000000 1967-02-01 5.24000000000000 1967-03-01 4.97000000000000 1967-04-01 4.96000000000000 1967-05-01 5.12000000000000 1967-06-01 5.19000000000000 1967-07-01 5.09000000000000 1967-08-01 5.21000000000000 1967-09-01 5.84000000000000 1967-10-01 5.77000000000000 1967-11-01 5.64000000000000 1967-12-01 5.43000000000000 1968-01-01 5.55000000000000 1968-02-01 5.33000000000000 1968-03-01 5.70000000000000 1968-04-01 6.09000000000000 1968-05-01 5.67000000000000 1968-06-01 5.66000000000000 1968-07-01 5.56000000000000 1968-08-01 5.54000000000000 1968-09-01 5.58000000000000 1968-10-01 5.46000000000000 1968-11-01 5.63000000000000 1968-12-01 5.78000000000000 1969-01-01 6.22000000000000 1969-02-01 6.54000000000000 1969-03-01 6.93000000000000 1969-04-01 7.02000000000000 1969-05-01 7.28000000000000 1969-06-01 6.95000000000000 1969-07-01 6.91000000000000 1969-08-01 7.04000000000000 1969-09-01 7.16000000000000 1969-10-01 7.56000000000000 1969-11-01 7.59000000000000 1969-12-01 7.88000000000000 1970-01-01 8.07000000000000 1970-02-01 7.77000000000000 1970-03-01 7.46000000000000 1970-04-01 7.29000000000000 1970-05-01 6.91000000000000 1970-06-01 7.06000000000000 1970-07-01 7.39000000000000 1970-08-01 7.30000000000000 1970-09-01 7.25000000000000 1970-10-01 7.26000000000000 1970-11-01 7.34000000000000 1970-12-01 7.40000000000000 1971-01-01 7.17000000000000 1971-02-01 7.32000000000000 1971-03-01 7.05000000000000 1971-04-01 7.09000000000000 1971-05-01 7.13000000000000 1971-06-01 7.44000000000000 1971-07-01 7.58000000000000 1971-08-01 7.12000000000000 1971-09-01 6.87000000000000 1971-10-01 6.29000000000000 1971-11-01 6.86000000000000 1971-12-01 6.80000000000000 1972-01-01 6.73000000000000 1972-02-01 6.84000000000000 1972-03-01 7.26000000000000 1972-04-01 7.58000000000000 1972-05-01 7.87000000000000 1972-06-01 7.79000000000000 1972-07-01 8.31000000000000 1972-08-01 8.53000000000000 1972-09-01 8.74000000000000 1972-10-01 8.74000000000000 1972-11-01 8.49000000000000 1972-12-01 8.24000000000000 1973-01-01 8.34000000000000 1973-02-01 8.29000000000000 1973-03-01 8.74000000000000 1973-04-01 9.02000000000000 1973-05-01 9.11000000000000 1973-06-01 9.17000000000000 1973-07-01 8.89000000000000 1973-08-01 8.62000000000000 1973-09-01 8.78000000000000 1973-10-01 8.99000000000000 1973-11-01 8.45000000000000 1973-12-01 8.37000000000000 1974-01-01 8.22000000000000 1974-02-01 7.93000000000000 1974-03-01 7.22000000000000 1974-05-01 6.79000000000000 1974-06-01 6.51000000000000 1974-07-01 6.61000000000000 1974-08-01 6.00000000000000 1974-09-01 5.14000000000000 1974-10-01 5.59000000000000 1974-11-01 5.73000000000000 1974-12-01 5.85000000000000 1975-01-01 6.44000000000000 1975-02-01 6.37000000000000 1975-03-01 6.82000000000000 1975-04-01 7.37000000000000 1975-05-01 6.77000000000000 1975-06-01 6.71000000000000 1975-07-01 7.04000000000000 1975-08-01 7.20000000000000 1975-09-01 7.04000000000000 1975-10-01 7.32000000000000 1975-11-01 7.78000000000000 1975-12-01 7.59000000000000 1976-01-01 7.37000000000000 1976-02-01 7.83000000000000 1976-03-01 7.68000000000000 1976-04-01 7.32000000000000 1976-05-01 7.32000000000000 1976-06-01 7.20000000000000 1976-07-01 6.96000000000000 1976-08-01 6.84000000000000 1976-09-01 6.58000000000000 1976-10-01 6.03000000000000 1976-11-01 5.90000000000000 1976-12-01 6.23000000000000 1977-01-01 5.96000000000000 1977-02-01 5.72000000000000 1977-03-01 5.40000000000000 1977-04-01 4.94000000000000 1977-05-01 5.21000000000000 1977-06-01 5.55000000000000 1977-07-01 5.34000000000000 1977-08-01 5.51000000000000 1977-09-01 5.63000000000000 1977-10-01 5.93000000000000 1977-11-01 6.01000000000000 1977-12-01 5.67000000000000 1978-01-01 5.05000000000000 1978-02-01 5.27000000000000 1978-03-01 6.47000000000000 1978-04-01 6.88000000000000 1978-05-01 7.19000000000000 1978-06-01 7.25000000000000 1978-07-01 8.03000000000000 1978-08-01 7.87000000000000 1978-09-01 8.43000000000000 1978-10-01 8.35000000000000 1978-11-01 8.32000000000000 1978-12-01 8.47000000000000 1979-01-01 8.28000000000000 1979-02-01 7.89000000000000 1979-04-01 6.34505869801656 1979-05-01 6.24717666694625 1979-06-01 6.62143149075424 1979-07-01 6.70204022213206 1979-08-01 7.27205910651916 1979-09-01 7.99753768579647 1979-10-01 7.23175474083026 1979-11-01 7.29509017251557 1979-12-01 7.20296590852993 1980-01-01 7.85935128981801 1980-02-01 7.99753768579647 1980-03-01 7.15114600945244 1980-04-01 7.28933240621166 1980-05-01 7.75571149400529 1980-06-01 7.76722702661312 1980-07-01 7.66934499632356 1980-08-01 7.70964936201247 1980-09-01 7.83056246220220 1980-10-01 8.40633910820870 1980-11-01 8.30269931317674 1980-12-01 7.96874885818067 1981-01-01 7.36994113758947 1981-02-01 7.75571149400529 1981-03-01 8.07238865321263 1981-04-01 7.62328286354999 1981-05-01 6.27020773294266 1981-06-01 5.87292184391902 1981-07-01 6.51779169338002 1981-08-01 6.84598438441444 1981-09-01 6.80568001872553 1981-10-01 6.32202763202015 1981-11-01 6.52354945968394 1981-12-01 6.58112712506534 1982-01-01 7.19066187380796 1982-02-01 7.47459067128737 1982-03-01 5.64556097471660 1982-04-01 7.21047085904312 1982-05-01 7.14444090617725 1982-06-01 6.49074437233666 1982-07-01 6.27944852332202 1982-08-01 6.55017133038440 1982-09-01 6.51715635395146 1982-10-01 6.60299529205250 1982-11-01 6.75486418380015 1982-12-01 6.57658331121845 1983-01-01 7.03879298206031 1983-02-01 7.30291279352380 1983-03-01 7.93019734496883 1983-04-01 8.35278904612112 1983-05-01 8.87442566954545 1983-06-01 8.70935079128453 1983-07-01 9.12533949137266 1983-08-01 9.75262404594071 1983-09-01 9.95731689935646 1983-10-01 9.97052289367725 1983-11-01 10.60441044150190 1983-12-01 10.96097218666530 1984-01-01 12.20893829473730 1984-02-01 11.66088968267140 1984-03-01 11.56184476039930 1984-04-01 12.63813298914620 1984-05-01 12.26836524966200 1984-06-01 12.05706940298960 1984-07-01 11.35715189917610 1984-08-01 12.14290834655590 1984-09-01 12.70416294513510 1984-10-01 12.73717791922580 1984-11-01 12.65794197672360 1984-12-01 12.65133898346700 1985-01-01 13.33451128432690 1985-02-01 14.00503225351120 1985-03-01 14.19480233795090 1985-04-01 14.44782911199880 1985-05-01 15.52319292902880 1985-06-01 14.73880991230370 1985-07-01 14.01768359299440 1985-08-01 14.29601304600860 1985-09-01 13.23330057626920 1985-10-01 13.81526216907150 1985-11-01 15.59910096592770 1985-12-01 16.24431924833820 1986-01-01 16.97261642608490 1986-02-01 18.42411325994750 1986-03-01 21.37658978120180 1986-04-01 24.39504343268760 1986-05-01 21.36009550449960 1986-06-01 21.49204975715500 1986-07-01 22.69613236240890 1986-08-01 24.84038905199070 1986-09-01 23.33940937240650 1986-10-01 23.20745511194350 1986-11-01 23.50435219408140 1986-12-01 25.05481471938740 1987-01-01 25.27131373139800 1987-02-01 26.16182669283240 1987-03-01 28.30387138385030 1987-04-01 28.25573554809710 1987-05-01 27.14861132577320 1987-06-01 25.65640041742370 1987-07-01 26.98013590063700 1987-08-01 28.01505636933100 1987-09-01 27.75030927268840 1987-10-01 21.01129227504640 1987-11-01 19.97637180635240 1987-12-01 18.77297591252210 1988-01-01 16.95140099761000 1988-02-01 20.40550707763990 1988-03-01 19.12898961582700 1988-04-01 20.94990422438660 1988-05-01 22.07624316403590 1988-06-01 24.34769335470130 1988-07-01 24.34769335470130 1988-08-01 23.54048378636080 1988-09-01 25.98088481055640 1988-10-01 26.91950058969380 1988-11-01 26.93827290886800 1988-12-01 28.90936604739870 1989-01-01 31.48071768170430 1989-02-01 30.64238819110020 1989-03-01 31.76979681720300 1989-04-01 32.83938961152160 1989-05-01 34.14024571736210 1989-06-01 33.79335075007910 1989-07-01 35.03639103194290 1989-08-01 35.55673347115610 1989-09-01 36.74195792123570 1989-10-01 32.81048169562940 1989-11-01 33.47536370649580 1989-12-01 35.93253634652370 1990-01-01 33.52595585408530 1990-02-01 32.48388434246850 1990-03-01 34.60396086529490 1990-04-01 36.50843639056390 1990-05-01 37.19117289844410 1990-06-01 36.18503488642020 1990-07-01 35.35856437236090 1990-08-01 30.61534232460000 1990-09-01 26.95012528804870 1990-10-01 28.71086680713850 1990-11-01 27.70472879511470 1990-12-01 26.87825828886290 1991-01-01 26.69790517574460 1991-02-01 28.82720079738830 1991-03-01 31.06105284377570 1991-04-01 31.40751359311920 1991-05-01 31.41288924477690 1991-06-01 31.17367274600610 1991-07-01 30.09021015438200 1991-08-01 30.56944949967240 1991-09-01 31.79429172989590 1991-10-01 31.54701175363840 1991-11-01 31.02073545634240 1991-12-01 29.31638509824560 1992-01-01 31.46261402261130 1992-02-01 32.47001114327790 1992-03-01 33.27689645710960 1992-04-01 33.66663120229810 1992-05-01 34.56275233364880 1992-06-01 33.09788725690580 1992-07-01 30.87989338290880 1992-08-01 29.66875906441260 1992-09-01 30.12837728115220 1992-10-01 28.60007951484740 1992-11-01 29.43169282630490 1992-12-01 29.77519696723650 1993-01-01 30.46758090075760 1993-02-01 32.02651988151170 1993-03-01 33.85531657548590 1993-04-01 33.88864561576410 1993-05-01 32.68234938375990 1993-06-01 33.27474619644650 1993-07-01 34.31816018322010 1993-08-01 37.15972964951870 1993-09-01 37.05275418152900 1993-10-01 37.84835062687940 1993-11-01 37.56612891484630 1993-12-01 39.24817031856340 1994-01-01 41.12266005162860 1994-02-01 41.24146195326540 1994-03-01 39.60887654479990 1994-04-01 38.56922551418670 1994-05-01 38.32409579859220 1994-06-01 35.45779833466790 1994-07-01 35.69378944244410 1994-08-01 36.82590168157100 1994-09-01 35.20568027191840 1994-10-01 33.79887223307930 1994-11-01 34.48050486328490 1994-12-01 34.34503844150900 1995-01-01 32.79416293824160 1995-02-01 32.62214208519290 1995-03-01 31.98512736374680 1995-04-01 33.46611939546320 1995-05-01 34.86056343548940 1995-06-01 34.16979219746560 1995-07-01 34.16710437163670 1995-08-01 34.32246070454630 1995-09-01 33.16400777229640 1995-10-01 31.99587866706240 1995-11-01 33.03122917634940 1995-12-01 32.67374834110750 1996-01-01 34.49555668792660 1996-02-01 35.65615988083970 1996-03-01 36.50712553826510 1996-04-01 38.23916050239940 1996-05-01 38.75844845254030 1996-06-01 38.80360392646560 1996-07-01 37.39894614828960 1996-08-01 36.80117368394530 1996-09-01 37.54193848238630 1996-10-01 38.90090322147120 1996-11-01 40.37114394987200 1996-12-01 41.11835953030240 1997-01-01 43.58632120638580 1997-02-01 46.72355151386190 1997-03-01 47.63579960018590 1997-04-01 46.58270944042830 1997-05-01 48.06316390697880 1997-06-01 48.61631846256360 1997-07-01 51.96911240151640 1997-08-01 51.82181954609340 1997-09-01 51.54336079022080 1997-10-01 51.21544603909670 1997-11-01 48.57170055380410 1997-12-01 50.63003757356520 1998-01-01 52.56903512652380 1998-02-01 56.53787874545730 1998-03-01 62.76987171231300 1998-04-01 66.90643566296900 1998-05-01 69.66629522406950 1998-06-01 71.72516980899640 1998-07-01 73.42763868901300 1998-08-01 68.15197415207500 1998-09-01 60.99751936074540 1998-10-01 56.89750984136230 1998-11-01 63.51439946691450 1998-12-01 64.34278738737730 1999-01-01 70.01678771215630 1999-02-01 69.88884720270130 1999-03-01 70.38179445971900 1999-04-01 73.50236024705600 1999-05-01 74.89519159158490 1999-06-01 76.57938325596500 1999-07-01 78.54472150204670 1999-08-01 77.09920877127160 1999-09-01 80.61004686896290 1999-10-01 80.85033849806530 1999-11-01 88.12198249553430 1999-12-01 96.26018154023620 2000-01-01 98.18358970338720 2000-02-01 105.37244866532600 2000-03-01 109.68963451168400 2000-04-01 105.85195679320000 2000-05-01 107.89766103156500 2000-06-01 110.94699943443700 2000-07-01 110.70025702334500 2000-08-01 111.96702933649900 2000-09-01 111.96864203199600 2000-10-01 105.31681067066900 2000-11-01 105.47619874232200 2000-12-01 100.82384101510200 2001-01-01 99.78284607157460 2001-02-01 97.40707682142200 2001-03-01 90.16580525581940 2001-04-01 91.85268474602850 2001-05-01 95.85862036140060 2001-06-01 91.24416097836860 2001-07-01 86.31495719077400 2001-08-01 84.85224237469410 2001-09-01 71.22738446548660 2001-10-01 73.33598382824790 2001-11-01 78.01145685759560 2001-12-01 78.71862383317560 2002-01-01 79.00003919746000 2002-02-01 76.41945761914630 2002-03-01 81.21695794112540 2002-04-01 80.50817827004810 2002-05-01 78.11144397843020 2002-06-01 70.79168789862420 2002-07-01 62.83196048896030 2002-08-01 61.03434257460120 2002-09-01 55.69793317393030 2002-10-01 53.45279225906160 2002-11-01 57.48641248047130 2002-12-01 56.35671928459040 2003-01-01 54.84589238617340 2003-02-01 50.73351886797740 2003-03-01 48.53165194895370 2003-04-01 51.73661546731770 2003-05-01 53.55896137930260 2003-06-01 56.33199128696460 2003-07-01 56.91605583958160 2003-08-01 58.97385529417690 2003-09-01 60.80990911788920 2003-10-01 60.81501598696400 2003-11-01 62.63467407312000 2003-12-01 63.89472682170200 2004-01-01 66.37720275726130 2004-02-01 67.62999837610520 2004-03-01 67.38298718243060 2004-04-01 68.79275182968140 2004-05-01 66.46670735736320 2004-06-01 67.85228157215410 2004-07-01 66.76048672046050 2004-08-01 65.60525917920520 2004-09-01 67.48566212909400 2004-10-01 68.06031929130990 2004-11-01 69.65715661625130 2004-12-01 70.15225413393210 2005-01-01 71.67840163957380 2005-02-01 74.36837772912320 2005-03-01 75.58381256894550 2005-04-01 74.97421367095410 2005-05-01 75.27121842504600 2005-06-01 78.19745440495460 2005-07-01 81.40564331431320 2005-08-01 83.10596193366670 2005-09-01 84.38402311530210 2005-10-01 83.93515620187810 2005-11-01 84.99442836104220 2005-12-01 88.35232916906980 2006-01-01 91.27856514897840 2006-02-01 94.03708079716440 2006-03-01 96.84693391868210 2006-04-01 98.47602515357000 2006-05-01 96.27093284355170 2006-06-01 90.70632703000840 2006-07-01 92.85658769311750 2006-08-01 95.74196872042690 2006-09-01 97.52184698431540 2006-10-01 101.06708925261600 2006-11-01 103.09478505792800 2006-12-01 104.02127862114500 2007-01-01 106.86634226102100 2007-02-01 109.10664508939800 2007-03-01 105.74820671620500 2007-04-01 112.06217837084200 2007-05-01 115.77997905735700 2007-06-01 115.07711260310300 2007-07-01 114.21163268620200 2007-08-01 105.85249435836600 2007-09-01 106.81823017868400 2007-10-01 110.70670780533400 2007-11-01 105.87130913916800 2007-12-01 106.45618003953300 2008-01-01 97.47722907555590 2008-02-01 92.01046012218410 2008-03-01 88.03220911284950 2008-04-01 93.04339158822510 2008-05-01 95.62424194912170 2008-06-01 88.99633223767100 2008-07-01 81.34651114607770 2008-08-01 83.69378944244410 2008-09-01 80.19182116998820 2008-10-01 65.51548579652040 2008-11-01 61.78639624152350 2008-12-01 59.87777112043140 2009-01-01 58.65346645537370 2009-02-01 55.14827279192310 2009-03-01 51.59980513262740 2009-04-01 57.11495495091920 2009-05-01 61.62190130079570 2009-06-01 61.73478998560890 2009-07-01 61.24560568475160 2009-08-01 67.56683446912640 2009-09-01 71.49777974387260 2009-10-01 72.62639780942200 2009-11-01 71.76360571834940 2009-12-01 73.43677729683120 2010-01-01 75.07339444404000 2010-02-01 70.93763684113270 2010-03-01 75.48194397003070 2010-04-01 76.90998583291800 2010-05-01 69.40557611866750 2010-06-01 69.33381116903620 2010-07-01 69.03223711103520 2010-08-01 70.41808010840900 2010-09-01 72.66644641427240 2010-10-01 74.46890241512350 2010-11-01 74.92905819702880 2010-12-01 75.92059714530500 2011-01-01 78.06924511291670 2011-02-01 80.27084324935740 2011-03-01 77.71713992933260 2011-04-01 79.38681733423670 2011-05-01 79.27150960617750 2011-06-01 76.68447724587450 2011-07-01 76.09154286802210 2011-08-01 64.30945834709910 2011-09-01 60.32636925127250 2011-10-01 63.06042568441560 2011-11-01 60.70615904089420 2011-12-01 61.66168112306320 2012-01-01 64.98275871723510 2012-02-01 68.63309497544560 2012-03-01 70.21676195382540 2012-04-01 65.93424906066090 2012-05-01 62.71987815189580 2012-06-01 61.78585867635780 2012-07-01 64.64758683637300 2012-08-01 68.86666703997580 2012-09-01 70.23611429979340 2012-10-01 69.35961429699360 2012-11-01 69.86761337865310 2012-12-01 73.21637557886250 2013-01-01 75.24917825324920 2013-02-01 74.80703090439740 2013-03-01 76.82343784122790 2013-04-01 75.66122195281740 2013-05-01 80.00636118779500 2013-06-01 76.86724940223870 2013-07-01 78.66271705593480 2013-08-01 82.09077011809640 2013-09-01 83.63223823096260 2013-10-01 85.82039723825900 2013-11-01 87.05867859762690 2013-12-01 85.14575295520850 2014-01-01 87.08394416041840 2014-02-01 88.27787639360970 2014-03-01 89.46374514931430 2014-04-01 91.35033009860960 2014-05-01 92.26177183718500 2014-06-01 93.13262740574410 2014-07-01 89.99405318535360 2014-08-01 87.40030126047830 2014-09-01 90.66412816449490 2014-10-01 84.61759517983230 2014-11-01 87.58737393816880 2014-12-01 88.08462171651280 2015-01-01 90.76680311115840 2015-02-01 98.72088608658160 2015-03-01 103.47753145596200 2015-04-01 106.73759540381800 2015-05-01 104.88460827738400 2015-06-01 102.20000783949200 2015-07-01 102.62925362436500 2015-08-01 101.03187873425800 2015-09-01 93.75700934579440 2015-10-01 97.39766943102090 2015-11-01 101.32807714060100 2015-12-01 97.06867954956520 2016-01-01 90.85550136351160 2016-02-01 87.27719883751530 2016-03-01 92.12899324123800 2016-04-01 92.81949569667880 2016-05-01 91.64088407071220 2016-06-01 89.74435416585010 2016-07-01 90.16473012548790 2016-08-01 92.74961222512780 2016-09-01 93.54198327948350 2016-10-01 94.17200965377440 2016-11-01 94.00294540913750 2016-12-01 99.26167664335350 2017-01-01 101.50843025372000 2017-02-01 101.58718355050600 2017-03-01 104.81526237099800 2017-04-01 107.48857394040900 2017-05-01 112.30596417352200 2017-06-01 111.18379688996200 2017-07-01 109.23001629494400 2017-08-01 108.27745082118700 2017-09-01 110.19870872367500 2017-10-01 113.76303455536100 2017-11-01 113.59638935397000 2017-12-01 113.35959189844500 2018-01-01 115.84744348566200 2018-02-01 111.47085668848700 2018-03-01 110.41749774614600 2018-04-01 112.95641802411200 2018-05-01 116.97767424670900 2018-06-01 114.60620551788200 2018-07-01 114.37505249659800 2018-08-01 115.15102781339800 2018-09-01 114.04041818090200 2018-10-01 109.22437186070300

  Copied to clipboard !

Open