Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:ITACCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/ITACCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 35.5849011332429 1960-04-01 35.5627865401424 1960-07-01 35.5627865401424 1960-10-01 35.5775296022094 1961-01-01 35.6292067083667 1961-04-01 35.5775296022094 1961-07-01 35.5627865401424 1961-10-01 35.5627865401424 1962-01-01 35.5775296022094 1962-04-01 35.5627865401424 1962-07-01 35.5627865401424 1962-10-01 35.5701580711759 1963-01-01 35.5849011332429 1963-04-01 35.5996632925406 1963-07-01 35.6070348235742 1963-10-01 35.6587501241927 1964-01-01 35.6883890261721 1964-04-01 35.8073074814718 1964-07-01 35.8073074814718 1964-10-01 35.8073074814718 1965-01-01 35.8073074814718 1965-04-01 35.8073074814718 1965-07-01 35.7849637216034 1965-10-01 35.8073074814718 1966-01-01 35.8013491455070 1966-04-01 35.7790053856385 1966-07-01 35.7358265471235 1966-10-01 35.7946460175464 1967-01-01 35.8110505386806 1967-04-01 35.7894324735771 1967-07-01 35.7254758481075 1967-10-01 35.7039723663880 1968-01-01 35.7842189296078 1968-04-01 35.7195748038346 1968-07-01 35.6387744209257 1968-10-01 35.7195175121426 1969-01-01 35.8741286915400 1969-04-01 35.9481304603350 1969-07-01 36.0129273639535 1969-10-01 35.9256148253906 1970-01-01 36.0529360621794 1970-04-01 36.0408475151737 1970-07-01 35.9378943447030 1970-10-01 35.6920556944582 1971-01-01 35.7002293091793 1971-04-01 35.7047744500756 1971-07-01 35.4359618313507 1971-10-01 34.8661195657829 1972-01-01 33.6163204026802 1972-04-01 33.3609140398764 1972-07-01 33.2962126224112 1972-10-01 33.3804505068383 1973-01-01 32.9994817621891 1973-04-01 33.8950463938391 1973-07-01 32.8079231706401 1973-10-01 33.6704228571309 1974-01-01 36.9462930539654 1974-04-01 36.5785013984695 1974-07-01 37.4329134077771 1974-10-01 38.0745326147684 1975-01-01 36.5434770774449 1975-04-01 36.0119457662977 1975-07-01 38.0801624783660 1975-10-01 38.9460328260678 1976-01-01 43.8011084078808 1976-04-01 49.3495509625958 1976-07-01 48.1241962547338 1976-10-01 49.4231154048088 1977-01-01 50.5636784085546 1977-04-01 50.7675394360927 1977-07-01 50.5688881330778 1977-10-01 50.3053692666909 1978-01-01 49.3841742417765 1978-04-01 49.4060195639248 1978-07-01 48.0071588766537 1978-10-01 47.7024721101400 1979-01-01 48.0761457126783 1979-04-01 48.5340247343515 1979-07-01 46.7894086860393 1979-10-01 47.0205902117550 1980-01-01 47.2374793700472 1980-04-01 48.8109250302595 1980-07-01 48.3148801931187 1980-10-01 51.9040385491548 1981-01-01 57.3815482600413 1981-04-01 64.9184364846482 1981-07-01 69.6260356124372 1981-10-01 68.5330800949957 1982-01-01 72.2857527593612 1982-04-01 75.6287210761084 1982-07-01 79.8221673726478 1982-10-01 82.2483177497471 1983-01-01 80.1761345428714 1983-04-01 84.6480642957404 1983-07-01 90.1612590918321 1983-10-01 93.1061895591691 1984-01-01 95.2871391335276 1984-04-01 95.9745802357568 1984-07-01 103.0169418530600 1984-10-01 108.3064717934230 1985-01-01 115.8479624506180 1985-04-01 112.8362833426890 1985-07-01 108.6215875575980 1985-10-01 100.2690508824710 1986-01-01 91.6084663282339 1986-04-01 88.1496752172765 1986-07-01 82.2807677640792 1986-10-01 79.6598867454188 1987-01-01 74.9172422896515 1987-04-01 74.4541802795780 1987-07-01 76.2561166657066 1987-10-01 71.5956017601018 1988-01-01 70.7690869853376 1988-04-01 72.6252556870853 1988-07-01 79.3678022414155 1988-10-01 75.5456271157976 1989-01-01 77.7501617700172 1989-04-01 80.7053780057859 1989-07-01 79.4138342061906 1989-10-01 76.4758245752436 1990-01-01 71.8824287965053 1990-04-01 70.6442216524113 1990-07-01 67.4504943738008 1990-10-01 64.6506551163788 1991-01-01 65.8073266341836 1991-04-01 73.7945218285083 1991-07-01 74.6027032618420 1991-10-01 70.1102363471247 1992-01-01 69.8396304984411 1992-04-01 69.7648094584509 1992-07-01 64.7696728772780 1992-10-01 77.9655155109646 1993-01-01 88.4942159944478 1993-04-01 86.1510793692905 1993-07-01 90.8445369977782 1993-10-01 94.6819899079215 1994-01-01 96.5382235402534 1994-04-01 91.9436991151832 1994-07-01 90.0401177188839 1994-10-01 91.0468931635405 1995-01-01 93.9441416653736 1995-04-01 95.5693904734656 1995-07-01 92.2530475157002 1995-10-01 91.5540697764312 1996-01-01 90.1623686409333 1996-04-01 89.1050237294975 1996-07-01 87.1523395337335 1996-10-01 87.1947258371762 1997-01-01 93.8880091753042 1997-04-01 96.8548709023274 1997-07-01 100.9993041563860 1997-10-01 98.4741460966699 1998-01-01 102.5818553761760 1998-04-01 101.3297072537020 1998-07-01 99.6927747598946 1998-10-01 94.3197536368236 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open