End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLGDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGDS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Greek drachma 1975-01-31 71.1614 1975-02-28 72.5714 1975-03-31 72.3508 1975-04-30 71.0294 1975-05-31 69.3452 1975-06-30 65.8307 1975-07-31 71.0522 1975-08-31 70.0028 1975-09-30 70.2065 1975-10-31 72.3127 1975-11-30 72.3459 1975-12-31 71.7153 1976-01-31 71.6202 1976-02-29 71.3936 1976-03-31 68.9649 1976-04-30 66.4715 1976-05-31 64.735 1976-06-30 65.0532 1976-07-31 65.4872 1976-08-31 65.2341 1976-09-30 61.4181 1976-10-31 58.1194 1976-11-30 61.2228 1976-12-31 62.805 1977-01-31 63.9465 1977-02-28 63.6205 1977-03-31 64.0425 1977-04-30 63.9195 1977-05-31 63.5025 1977-06-30 63.4885 1977-07-31 63.182 1977-08-31 63.648 1977-09-30 63.9055 1977-10-31 64.3435 1977-11-30 65.48 1977-12-31 67.451 1978-01-31 69.7955 1978-02-28 69.962 1978-03-31 68.908 1978-04-30 68.5305 1978-05-31 68.292 1978-06-30 68.514 1978-07-31 70.633 1978-08-31 71.5905 1978-09-30 72.138 1978-10-31 73.3745 1978-11-30 71.5955 1978-12-31 73.2725 1979-01-31 72.702 1979-02-28 73.801 1979-03-31 75.625 1979-04-30 76.215 1979-05-31 77.0915 1979-06-30 79.729 1979-07-31 84.8915 1979-08-31 82.725 1979-09-30 80.67 1979-10-31 77.763 1979-11-30 82.3825 1979-12-31 85.388 1980-01-31 87.9128 1980-02-29 89.8805 1980-03-31 90.7865 1980-04-30 96 1980-05-31 102.019 1980-06-30 101.429 1980-07-31 102.033 1980-08-31 102.768 1980-09-30 103.5315 1980-10-31 106.506 1980-11-30 108.7895 1980-12-31 110.7555 1981-01-31 117.0925 1981-02-28 113.1595 1981-03-31 113.9785 1981-04-30 115.2155 1981-05-31 117.289 1981-06-30 112.9425 1981-07-31 111.209 1981-08-31 110.9605 1981-09-30 101.7815 1981-10-31 104.4395 1981-11-30 109.258 1981-12-31 109.064 1982-01-31 111.5195 1982-02-28 111.6125 1982-03-31 111.1825 1982-04-30 112.292 1982-05-31 115.193 1982-06-30 121.044 1982-07-31 120.1525 1982-08-31 121.0295 1982-09-30 121.328 1982-10-31 121.2895 1982-11-30 114.3095 1982-12-31 113.836 1983-01-31 128.2099 1983-02-28 126.9989 1983-03-31 124.3803 1983-04-30 131.0518 1983-05-31 135.3942 1983-06-30 129.6737 1983-07-31 129.0448 1983-08-31 138.6061 1983-09-30 138.2875 1983-10-31 140.4941 1983-11-30 142.9007 1983-12-31 143.2398 1984-01-31 145.0311 1984-02-29 154.1465 1984-03-31 148.979 1984-04-30 144.2973 1984-05-31 143.2948 1984-06-30 140.1736 1984-07-31 135.4919 1984-08-31 135.3678 1984-09-30 154.4659 1984-10-31 151.3575 1984-11-30 152.2921 1984-12-31 148.6293 1985-01-31 146.1267 1985-02-28 150.1275 1985-03-31 164.5125 1985-04-30 169.241 1985-05-31 175.2856 1985-06-30 178.432 1985-07-31 183.9384 1985-08-31 184.8268 1985-09-30 184.8094 1985-10-31 222.4009 1985-11-30 222.3677 1985-12-31 213.7172 1986-01-31 205.8669 1986-02-28 200.3866 1986-03-31 215.7141 1986-04-30 213.2179 1986-05-31 212.1136 1986-06-30 215.0734 1986-07-31 201.9422 1986-08-31 200.7381 1986-09-30 192.9784 1986-10-31 197.5421 1986-11-30 198.9803 1986-12-31 206.9762 1987-01-31 201.58 1987-02-28 207.8496 1987-03-31 213.0377 1987-04-30 219.5513 1987-05-31 220.9467 1987-06-30 221.5898 1987-07-31 223.2073 1987-08-31 225.6612 1987-09-30 229.0374 1987-10-31 233.4665 1987-11-30 237.1524 1987-12-31 239.366 1988-01-31 235.8348 1988-02-29 239.7982 1988-03-31 251.7692 1988-04-30 252.9403 1988-05-31 252.8435 1988-06-30 248.6619 1988-07-31 256.126 1988-08-31 255.1758 1988-09-30 256.6935 1988-10-31 259.0548 1988-11-30 267.3132 1988-12-31 266.68 1989-01-31 272.8824 1989-02-28 267.4633 1989-03-31 270.7756 1989-04-30 270.3332 1989-05-31 265.859 1989-06-30 262.2938 1989-07-31 268.5837 1989-08-31 265.2134 1989-09-30 265.9208 1989-10-31 259.4657 1989-11-30 257.5057 1989-12-31 252.3563 1990-01-31 265.3876 1990-02-28 270.3109 1990-03-31 268.8747 1990-04-30 268.6305 1990-05-31 278.8005 1990-06-30 284.0976 1990-07-31 290.3141 1990-08-31 294.8547 1990-09-30 288.4311 1990-10-31 300.328 1990-11-30 299.557 1990-12-31 301.9667 1991-01-31 309.62 1991-02-28 313.6226 1991-03-31 321.6225 1991-04-30 321.2173 1991-05-31 323.2294 1991-06-30 321.5435 1991-07-31 323.328 1991-08-31 324.4736 1991-09-30 324.1926 1991-10-31 326.0488 1991-11-30 326.6839 1991-12-31 328.1725 1992-01-31 334.3012 1992-02-29 332.4378 1992-03-31 331.4717 1992-04-30 343.9038 1992-05-31 351.4073 1992-06-30 352.6259 1992-07-31 349.0818 1992-08-31 346.8906 1992-09-30 322.5255 1992-10-31 313.0308 1992-11-30 315.5404 1992-12-31 326.1038 1993-01-31 320.7717 1993-02-28 316.1323 1993-03-31 330.9874 1993-04-30 337.5766 1993-05-31 336.4652 1993-06-30 346.1654 1993-07-31 353.6628 1993-08-31 351.9086 1993-09-30 352.8261 1993-10-31 356.4239 1993-11-30 365.0416 1993-12-31 368.5393 1994-01-31 375.4995 1994-02-28 367.4381 1994-03-31 366.0777 1994-04-30 370.8601 1994-05-31 368.0964 1994-06-30 370.5995 1994-07-31 368.6783 1994-08-31 368.1544 1994-09-30 372.5346 1994-10-31 378.7884 1994-11-30 378.693 1994-12-31 376.4187 1995-01-31 375.4049 1995-02-28 369.0144 1995-03-31 363.6138 1995-04-30 363.3898 1995-05-31 364.2798 1995-06-30 358.1845 1995-07-31 358.1757 1995-08-31 366.0752 1995-09-30 367.409 1995-10-31 366.6265 1995-11-30 363.7797 1995-12-31 366.8483 1996-01-31 371.1922 1996-02-29 369.0192 1996-03-31 367.5242 1996-04-30 366.255 1996-05-31 373.9426 1996-06-30 374.0533 1996-07-31 365.1067 1996-08-31 369.1806 1996-09-30 376.9084 1996-10-31 387.1433 1996-11-30 406.4961 1996-12-31 419.4743 1997-01-31 412.7754 1997-02-28 431.2452 1997-03-31 432.4208 1997-04-30 446.3335 1997-05-31 445.9568 1997-06-30 456.808 1997-07-31 469.7578 1997-08-31 459.5007 1997-09-30 450.5557 1997-10-31 456.8232 1997-11-30 466.1517 1997-12-31 466.969 1998-01-31 473.823 1998-02-28 473.4349 1998-03-31 535.3544 1998-04-30 525.8989 1998-05-31 496.8896 1998-06-30 507.3594 1998-07-31 483.4865 1998-08-31 507.0265 1998-09-30 489.5476 1998-10-31 471.6694 1998-11-30 468.5233 1998-12-31 466.153 1999-01-31 464.4864 1999-02-28 469.3034 1999-03-31 488.0749 1999-04-30 495.5717 1999-05-31 498.1105 1999-06-30 496.4838 1999-07-31 492.5308 1999-08-31 496.8961 1999-09-30 508.2332 1999-10-31 515.4225 1999-11-30 519.8599 1999-12-31 531.0817 2000-01-31 550.2631 2000-02-29 547.613 2000-03-31 557.7777 2000-04-30 577.3237 2000-05-31 543.0438 2000-06-30 532.1001 2000-07-31 545.0301 2000-08-31 552.5185 2000-09-30 568.2733 2000-10-31 582.1324 2000-11-30 554.6864 2000-12-31 543.1036 2001-01-31 529.7144 2001-02-28 528.5032 2001-03-31 548.2669 2001-04-30 547.2341 2001-05-31 571.7714 2001-06-30 565.6112 2001-07-31 552.5686 2001-08-31 544.095 2001-09-30 549.7575 2001-10-31 550.1236 2001-11-30 542.7064 2001-12-31 557.0451

  Copied to clipboard !

Open