Monthly
2004-01-31 4.63
2004-02-29 4.61
2004-03-31 4.77
2004-04-30 4.94
2004-05-31 4.88
2004-06-30 4.89
2004-07-31 5.03
2004-08-31 5.08
2004-09-30 5
2004-10-31 4.95
2004-11-30 5.04
2004-12-31 5.1
2005-01-31 4.98
2005-02-28 4.95
2005-03-31 4.97
2005-04-30 5
2005-05-31 5.06
2005-06-30 5.04
2005-07-31 4.94
2005-08-31 4.95
2005-09-30 4.92
2005-10-31 4.89
2005-11-30 4.89
2005-12-31 4.9
2006-01-31 4.91
2006-02-28 5.05
2006-03-31 5.07
2006-04-30 5.13
2006-05-31 5.09
2006-06-30 5.07
2006-07-31 5.03
2006-08-31 5.09
2006-09-30 5.14
2006-10-31 5.11
2006-11-30 5.13
2006-12-31 5.1
2007-01-31 5.1
2007-02-28 5.14
2007-03-31 5.13
2007-04-30 5.19
2007-05-31 5.16
2007-06-30 5.23
2007-07-31 5.28
2007-08-31 5.35
2007-09-30 5.31
2007-10-31 5.03
2007-11-30 5.14
2007-12-31 5.31
2008-01-31 5.24
2008-02-29 5.28
2008-03-31 5.18
2008-04-30 5.17
2008-05-31 5.16
2008-06-30 5.25
2008-07-31 5.32
2008-08-31 5.33
2008-09-30 5.33
2008-10-31 5.4
2008-11-30 5.46
2008-12-31 5.29
2009-01-31 4.66
2009-02-28 4.46
2009-03-31 4.27
2009-04-30 4.25
2009-05-31 4.16
2009-06-30 4.14
2009-07-31 3.93
2009-08-31 4.01
2009-09-30 4.02
2009-10-31 3.87
2009-11-30 3.83
2009-12-31 3.78
2010-01-31 3.86
2010-02-28 3.82
2010-03-31 3.71
2010-04-30 3.69
2010-05-31 3.63
2010-06-30 3.62
2010-07-31 3.68
2010-08-31 3.65
2010-09-30 3.73
2010-10-31 3.72
2010-11-30 3.82
2010-12-31 3.83
2011-01-31 3.84
2011-02-28 3.79
2011-03-31 3.75
2011-04-30 3.7
2011-05-31 3.7
2011-06-30 3.67
2011-07-31 3.67
2011-08-31 3.79
2011-09-30 3.64
2011-10-31 3.72
2011-11-30 3.56
2011-12-31 3.39
2012-01-31 3.17
2012-02-29 3.11
2012-03-31 3.04
2012-04-30 3.28
2012-05-31 3.19
2012-06-30 3.2
2012-07-31 3.13
2012-08-31 3.3
2012-09-30 3.39
2012-10-31 3.43
2012-11-30 3.3
2012-12-31 3.27
2013-01-31 3.21
2013-02-28 3.31
2013-03-31 3.27
2013-04-30 3.19
2013-05-31 3.16
2013-06-30 3.11
2013-07-31 3.09
2013-08-31 2.88
2013-09-30 3.24
2013-10-31 2.89
2013-11-30 3.21
2013-12-31 2.81
2014-01-31 2.75
2014-02-28 2.62
2014-03-31 2.81
2014-04-30 2.58
2014-05-31 2.75
2014-06-30 2.56
2014-07-31 2.59
2014-08-31 2.52
2014-09-30 2.47
2014-10-31 2.39
2014-11-30 2.41
2014-12-31 2.38
2015-01-31 2.34
2015-02-28 2.33
2015-03-31 2.28
2015-04-30 2.29
2015-05-31 2.23
2015-06-30 2.59
2015-07-31 2.72
2015-08-31 2.19
2015-09-30 2.54
2015-10-31 2.58
2015-11-30 2.59
2015-12-31 2.3
2016-01-31 2.37
2016-02-29 4.85
2016-03-31 2.43
2016-04-30 3.25
2016-05-31 2.43
2016-06-30 2.24
2016-07-31 2.19
2016-08-31 2.45
2016-09-30 2.24
2016-10-31 3.26
2016-11-30 2.4
2016-12-31 3.35
2017-01-31 2.23
2017-02-28 2.16
2017-03-31 2.13
2017-04-30 2.05
2017-05-31 2.12
2017-06-30 2.47
2017-07-31 1.97
2017-08-31 2.16
2017-09-30 1.99
2017-10-31 2.04
2017-11-30 2.32
2017-12-31 2.02
2018-01-31 1.53
2018-02-28 2.07
2018-03-31 2.05
2018-04-30 2.05
2018-05-31 2.59
2018-06-30 1.99
2018-07-31 1.86
2018-08-31 2.33
2018-09-30 1.84
2018-10-31 1.9
2018-11-30 1.82
2018-12-31 1.7
2019-01-31 1.82
2019-02-28 1.85
2019-03-31 1.75
2019-04-30 1.43
2019-05-31 1.52
2019-06-30 1.49
2019-07-31 1.47
2019-08-31 1.46
2019-09-30 1.5
2019-10-31 1.4
2019-11-30 1.4
2019-12-31 1.36
2020-01-31 1.43
2020-02-29 1.4
2020-03-31 1.36
2020-04-30 1.12
2020-05-31 0.82
2020-06-30 0.73
2020-07-31 0.98
2020-08-31 0.84
2020-09-30 0.87
2020-10-31 0.82
2020-11-30 0.8
2020-12-31 0.78
2021-01-31 0.75
2021-02-28 0.75
2021-03-31 0.72
2021-04-30 0.95
2021-05-31 1.32
2021-06-30 1.53
2021-07-31 1.52
2021-08-31 0.97
2021-09-30 1.61
2021-10-31 1.99
2021-11-30 2.02
2021-12-31 1.93
2022-01-31 2.02
2022-02-28 2.03
2022-03-31 1.91
2022-04-30 1.46
2022-05-31 1.31
2022-06-30 0.55
2022-07-31 1.59
2022-08-31 1.64
2022-09-30 1.65
2022-10-31 1.77
2022-11-30 1.99
2022-12-31 2.48
2023-01-31 2.9
2023-02-28 2.93
2023-03-31 3.19
2023-04-30 3.1
2023-05-31 2.82
2023-06-30 2.94
2023-07-31 3.04
2023-08-31 3.26
2023-09-30 3.27
2023-10-31 3.39
2023-11-30 3.39
2023-12-31 3.37
