End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLFMS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLFMS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Finnish markka 1975-01-31 8.324 1975-02-28 8.4068 1975-03-31 8.4959 1975-04-30 8.3769 1975-05-31 8.2045 1975-06-30 7.735 1975-07-31 8.1456 1975-08-31 7.9994 1975-09-30 8.0592 1975-10-31 7.9612 1975-11-30 7.8606 1975-12-31 7.7889 1976-01-31 7.7926 1976-02-29 7.748 1976-03-31 7.3459 1976-04-30 7.0783 1976-05-31 6.8566 1976-06-30 6.9348 1976-07-31 6.9205 1976-08-31 6.9047 1976-09-30 6.4472 1976-10-31 6.0998 1976-11-30 6.319 1976-12-31 6.4118 1977-01-31 6.5667 1977-02-28 6.5275 1977-03-31 6.5329 1977-04-30 6.9632 1977-05-31 7.0077 1977-06-30 6.9814 1977-07-31 7.0108 1977-08-31 7.0326 1977-09-30 7.2635 1977-10-31 7.6279 1977-11-30 7.6266 1977-12-31 7.7076 1978-01-31 7.7934 1978-02-28 8.0593 1978-03-31 7.7722 1978-04-30 7.7068 1978-05-31 7.8676 1978-06-30 7.8922 1978-07-31 8.0394 1978-08-31 7.9509 1978-09-30 7.944 1978-10-31 7.8793 1978-11-30 7.8832 1978-12-31 7.9987 1979-01-31 7.9355 1979-02-28 8.0321 1979-03-31 8.2216 1979-04-30 8.3226 1979-05-31 8.2725 1979-06-30 8.458 1979-07-31 8.681 1979-08-31 8.664 1979-09-30 8.1859 1979-10-31 7.9491 1979-11-30 8.1941 1979-12-31 8.2548 1980-01-31 8.3954 1980-02-29 8.5487 1980-03-31 8.4082 1980-04-30 8.3796 1980-05-31 8.6015 1980-06-30 8.5677 1980-07-31 8.5708 1980-08-31 8.7608 1980-09-30 8.746 1980-10-31 9.1016 1980-11-30 8.9623 1980-12-31 9.1901 1981-01-31 9.5044 1981-02-28 9.0067 1981-03-31 9.1048 1981-04-30 9.0251 1981-05-31 9.0336 1981-06-30 8.6356 1981-07-31 8.4528 1981-08-31 8.4561 1981-09-30 8.1092 1981-10-31 8.1497 1981-11-30 8.4064 1981-12-31 8.3272 1982-01-31 8.3251 1982-02-28 8.2887 1982-03-31 8.2397 1982-04-30 8.135 1982-05-31 8.1779 1982-06-30 8.2331 1982-07-31 8.2178 1982-08-31 8.2035 1982-09-30 8.2125 1982-10-31 9.2593 1982-11-30 8.7745 1982-12-31 8.5525 1983-01-31 8.2555 1983-02-28 8.1913 1983-03-31 8.0955 1983-04-30 8.4863 1983-05-31 8.8006 1983-06-30 8.4955 1983-07-31 8.5832 1983-08-31 8.6031 1983-09-30 8.4497 1983-10-31 8.4816 1983-11-30 8.4641 1983-12-31 8.4376 1984-01-31 8.3398 1984-02-29 8.3613 1984-03-31 8.0292 1984-04-30 8.0414 1984-05-31 8.0396 1984-06-30 7.9927 1984-07-31 7.9787 1984-08-31 7.9374 1984-09-30 7.8298 1984-10-31 7.7054 1984-11-30 7.7338 1984-12-31 7.5733 1985-01-31 7.4775 1985-02-28 7.4874 1985-03-31 7.9261 1985-04-30 8.0057 1985-05-31 8.251 1985-06-30 8.3312 1985-07-31 8.3629 1985-08-31 8.291 1985-09-30 8.086 1985-10-31 8.0911 1985-11-30 8.0877 1985-12-31 7.8014 1986-01-31 7.5332 1986-02-28 7.3562 1986-03-31 7.6915 1986-04-30 7.6588 1986-05-31 7.8506 1986-06-30 7.8324 1986-07-31 7.4496 1986-08-31 7.2895 1986-09-30 7.0995 1986-10-31 7.0629 1986-11-30 7.0222 1986-12-31 7.078 1987-01-31 6.9326 1987-02-28 6.9979 1987-03-31 7.1082 1987-04-30 7.2473 1987-05-31 7.1999 1987-06-30 7.1756 1987-07-31 7.1798 1987-08-31 7.1791 1987-09-30 7.1871 1987-10-31 7.3107 1987-11-30 7.394 1987-12-31 7.4159 1988-01-31 7.2066 1988-02-29 7.2409 1988-03-31 7.5192 1988-04-30 7.5093 1988-05-31 7.4924 1988-06-30 7.378 1988-07-31 7.5546 1988-08-31 7.4939 1988-09-30 7.4707 1988-10-31 7.4549 1988-11-30 7.5639 1988-12-31 7.5059 1989-01-31 7.564 1989-02-28 7.4383 1989-03-31 7.1861 1989-04-30 7.0862 1989-05-31 6.942 1989-06-30 6.8511 1989-07-31 6.9961 1989-08-31 6.9446 1989-09-30 6.9293 1989-10-31 6.7106 1989-11-30 6.5891 1989-12-31 6.529 1990-01-31 6.6645 1990-02-28 6.7257 1990-03-31 6.5919 1990-04-30 6.5008 1990-05-31 6.6647 1990-06-30 6.8243 1990-07-31 6.9506 1990-08-31 7.0032 1990-09-30 6.9676 1990-10-31 7.0177 1990-11-30 6.9771 1990-12-31 6.9896 1991-01-31 7.0397 1991-02-28 7.0522 1991-03-31 7.0314 1991-04-30 6.9138 1991-05-31 7.0274 1991-06-30 6.9603 1991-07-31 7.0871 1991-08-31 7.1339 1991-09-30 7.0974 1991-10-31 7.0954 1991-11-30 7.7722 1991-12-31 7.7327 1992-01-31 7.8485 1992-02-29 7.8758 1992-03-31 7.7954 1992-04-30 7.9789 1992-05-31 7.9785 1992-06-30 7.8965 1992-07-31 7.7927 1992-08-31 7.7038 1992-09-30 7.9832 1992-10-31 7.63 1992-11-30 7.773 1992-12-31 7.9568 1993-01-31 8.2723 1993-02-28 8.4747 1993-03-31 8.8098 1993-04-30 8.5512 1993-05-31 8.4038 1993-06-30 8.5198 1993-07-31 8.8364 1993-08-31 8.7586 1993-09-30 8.7083 1993-10-31 8.5676 1993-11-30 8.6579 1993-12-31 8.568 1994-01-31 8.309 1994-02-28 8.2272 1994-03-31 8.1069 1994-04-30 8.1375 1994-05-31 8.2207 1994-06-30 8.1874 1994-07-31 8.0413 1994-08-31 7.8374 1994-09-30 7.6652 1994-10-31 7.5358 1994-11-30 7.6121 1994-12-31 7.4126 1995-01-31 7.5279 1995-02-28 7.1448 1995-03-31 6.9898 1995-04-30 6.8525 1995-05-31 6.8778 1995-06-30 6.7991 1995-07-31 6.7059 1995-08-31 6.8026 1995-09-30 6.7451 1995-10-31 6.7142 1995-11-30 6.5697 1995-12-31 6.7338 1996-01-31 6.8788 1996-02-29 6.955 1996-03-31 7.0715 1996-04-30 7.2849 1996-05-31 7.3036 1996-06-30 7.2056 1996-07-31 6.9863 1996-08-31 6.9844 1996-09-30 7.1418 1996-10-31 7.3779 1996-11-30 7.7498 1996-12-31 7.8803 1997-01-31 7.8201 1997-02-28 8.1975 1997-03-31 8.1324 1997-04-30 8.4365 1997-05-31 8.4143 1997-06-30 8.6346 1997-07-31 8.9677 1997-08-31 8.7945 1997-09-30 8.5388 1997-10-31 8.6732 1997-11-30 8.9801 1997-12-31 8.9636 1998-01-31 9.045 1998-02-28 9.0678 1998-03-31 9.3958 1998-04-30 9.1115 1998-05-31 8.8369 1998-06-30 9.1423 1998-07-31 8.8449 1998-08-31 8.9904 1998-09-30 8.6486 1998-10-31 8.4365 1998-11-30 8.4915 1998-12-31 8.4297 1999-01-31 8.6066 1999-02-28 8.6741 1999-03-31 8.8888 1999-04-30 9.0512 1999-05-31 9.1098 1999-06-30 9.087 1999-07-31 9.0015 1999-08-31 9.0524 1999-09-30 9.1955 1999-10-31 9.2827 1999-11-30 9.4053 1999-12-31 9.5613 2000-01-31 9.8543 2000-02-29 9.7511 2000-03-31 9.9067 2000-04-30 10.2063 2000-05-31 9.5847 2000-06-30 9.3912 2000-07-31 9.6069 2000-08-31 9.7298 2000-09-30 9.9575 2000-10-31 10.1898 2000-11-30 9.6856 2000-12-31 9.4764 2001-01-31 9.3434 2001-02-28 9.3231 2001-03-31 9.5667 2001-04-30 9.5971 2001-05-31 9.9722 2001-06-30 9.8693 2001-07-31 9.6913 2001-08-31 9.4939 2001-09-30 9.5927 2001-10-31 9.599 2001-11-30 9.4696 2001-12-31 9.7199

  Copied to clipboard !

Open