End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDMS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDMS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Deutschemark 1975-01-31 5.5668 1975-02-28 5.5301 1975-03-31 5.6336 1975-04-30 5.5964 1975-05-31 5.4315 1975-06-30 5.1432 1975-07-31 5.5255 1975-08-31 5.4487 1975-09-30 5.4045 1975-10-31 5.3131 1975-11-30 5.302 1975-12-31 5.2979 1976-01-31 5.2526 1976-02-29 5.2035 1976-03-31 4.8641 1976-04-30 4.6694 1976-05-31 4.5579 1976-06-30 4.5917 1976-07-31 4.5373 1976-08-31 4.4914 1976-09-30 4.0638 1976-10-31 3.8064 1976-11-30 3.977 1976-12-31 4.0164 1977-01-31 4.1354 1977-02-28 4.0943 1977-03-31 4.1122 1977-04-30 4.0464 1977-05-31 4.051 1977-06-30 4.0242 1977-07-31 3.9797 1977-08-31 4.0369 1977-09-30 4.0301 1977-10-31 4.1459 1977-11-30 4.045 1977-12-31 4.0145 1978-01-31 4.1113 1978-02-28 3.9245 1978-03-31 3.7362 1978-04-30 3.7789 1978-05-31 3.8259 1978-06-30 3.854 1978-07-31 3.9391 1978-08-31 3.8636 1978-09-30 3.8234 1978-10-31 3.6293 1978-11-30 3.7471 1978-12-31 3.7146 1979-01-31 3.727 1979-02-28 3.7458 1979-03-31 3.861 1979-04-30 3.9295 1979-05-31 3.9525 1979-06-30 3.9986 1979-07-31 4.1451 1979-08-31 4.1149 1979-09-30 3.8337 1979-10-31 3.7546 1979-11-30 3.8001 1979-12-31 3.8404 1980-01-31 3.9479 1980-02-29 4.0395 1980-03-31 4.2166 1980-04-30 4.0608 1980-05-31 4.1624 1980-06-30 4.1566 1980-07-31 4.1758 1980-08-31 4.2968 1980-09-30 4.3257 1980-10-31 4.6391 1980-11-30 4.5439 1980-12-31 4.6931 1981-01-31 5.0294 1981-02-28 4.6818 1981-03-31 4.6959 1981-04-30 4.7342 1981-05-31 4.8232 1981-06-30 4.6361 1981-07-31 4.5557 1981-08-31 4.5289 1981-09-30 4.1985 1981-10-31 4.1616 1981-11-30 4.3222 1981-12-31 4.2896 1982-01-31 4.3565 1982-02-28 4.343 1982-03-31 4.3013 1982-04-30 4.1829 1982-05-31 4.1965 1982-06-30 4.2747 1982-07-31 4.2799 1982-08-31 4.2847 1982-09-30 4.2817 1982-10-31 4.291 1982-11-30 4.007 1982-12-31 3.8505 1983-01-31 3.7467 1983-02-28 3.688 1983-03-31 3.5944 1983-04-30 3.8413 1983-05-31 4.0525 1983-06-30 3.8956 1983-07-31 4.0202 1983-08-31 4.0275 1983-09-30 3.9371 1983-10-31 3.9273 1983-11-30 3.9533 1983-12-31 3.9516 1984-01-31 3.9511 1984-02-29 3.869 1984-03-31 3.7378 1984-04-30 3.7963 1984-05-31 3.7868 1984-06-30 3.7725 1984-07-31 3.7855 1984-08-31 3.7801 1984-09-30 3.7927 1984-10-31 3.6927 1984-11-30 3.7269 1984-12-31 3.6535 1985-01-31 3.5749 1985-02-28 3.6193 1985-03-31 3.8007 1985-04-30 3.8418 1985-05-31 3.9328 1985-06-30 3.9668 1985-07-31 3.9641 1985-08-31 3.9172 1985-09-30 3.7602 1985-10-31 3.7734 1985-11-30 3.7446 1985-12-31 3.5299 1986-01-31 3.3687 1986-02-28 3.2368 1986-03-31 3.4437 1986-04-30 3.3664 1986-05-31 3.4221 1986-06-30 3.368 1986-07-31 3.1235 1986-08-31 3.0308 1986-09-30 2.9352 1986-10-31 2.9029 1986-11-30 2.8379 1986-12-31 2.8524 1987-01-31 2.7655 1987-02-28 2.8267 1987-03-31 2.8972 1987-04-30 2.9798 1987-05-31 2.9666 1987-06-30 2.9452 1987-07-31 2.961 1987-08-31 2.9569 1987-09-30 2.9957 1987-10-31 2.9782 1987-11-30 2.9957 1987-12-31 2.9607 1988-01-31 2.9683 1988-02-29 2.9937 1988-03-31 3.1249 1988-04-30 3.149 1988-05-31 3.1743 1988-06-30 3.1044 1988-07-31 3.2031 1988-08-31 3.1573 1988-09-30 3.1692 1988-10-31 3.1497 1988-11-30 3.2146 1988-12-31 3.2047 1989-01-31 3.2855 1989-02-28 3.177 1989-03-31 3.2008 1989-04-30 3.1743 1989-05-31 3.1137 1989-06-30 3.0294 1989-07-31 3.1061 1989-08-31 3.0804 1989-09-30 3.0291 1989-10-31 2.9051 1989-11-30 2.8034 1989-12-31 2.7275 1990-01-31 2.832 1990-02-28 2.8632 1990-03-31 2.787 1990-04-30 2.7447 1990-05-31 2.8442 1990-06-30 2.9067 1990-07-31 2.9561 1990-08-31 2.9811 1990-09-30 2.9286 1990-10-31 2.9492 1990-11-30 2.9123 1990-12-31 2.8875 1991-01-31 2.9062 1991-02-28 2.9171 1991-03-31 2.9702 1991-04-30 2.9627 1991-05-31 2.953 1991-06-30 2.9382 1991-07-31 2.9403 1991-08-31 2.9355 1991-09-30 2.912 1991-10-31 2.9089 1991-11-30 2.8702 1991-12-31 2.8404 1992-01-31 2.8779 1992-02-29 2.8778 1992-03-31 2.8584 1992-04-30 2.9347 1992-05-31 2.9382 1992-06-30 2.8992 1992-07-31 2.8406 1992-08-31 2.7874 1992-09-30 2.5095 1992-10-31 2.4112 1992-11-30 2.4163 1992-12-31 2.452 1993-01-31 2.395 1993-02-28 2.3346 1993-03-31 2.4254 1993-04-30 2.4897 1993-05-31 2.481 1993-06-30 2.5516 1993-07-31 2.5792 1993-08-31 2.4987 1993-09-30 2.4443 1993-10-31 2.495 1993-11-30 2.5411 1993-12-31 2.5688 1994-01-31 2.6146 1994-02-28 2.5365 1994-03-31 2.4776 1994-04-30 2.5131 1994-05-31 2.4842 1994-06-30 2.4555 1994-07-31 2.4423 1994-08-31 2.4257 1994-09-30 2.4454 1994-10-31 2.4576 1994-11-30 2.4575 1994-12-31 2.4245 1995-01-31 2.4056 1995-02-28 2.3141 1995-03-31 2.2271 1995-04-30 2.2241 1995-05-31 2.2455 1995-06-30 2.2021 1995-07-31 2.2095 1995-08-31 2.2763 1995-09-30 2.2547 1995-10-31 2.224 1995-11-30 2.2094 1995-12-31 2.2191 1996-01-31 2.2476 1996-02-29 2.2501 1996-03-31 2.2531 1996-04-30 2.3028 1996-05-31 2.3659 1996-06-30 2.3644 1996-07-31 2.291 1996-08-31 2.3096 1996-09-30 2.3854 1996-10-31 2.4634 1996-11-30 2.5833 1996-12-31 2.6373 1997-01-31 2.6233 1997-02-28 2.7494 1997-03-31 2.7345 1997-04-30 2.8098 1997-05-31 2.7913 1997-06-30 2.899 1997-07-31 3.0067 1997-08-31 2.9203 1997-09-30 2.8525 1997-10-31 2.8868 1997-11-30 2.9711 1997-12-31 2.9558 1998-01-31 2.9891 1998-02-28 2.9873 1998-03-31 3.0963 1998-04-30 3.0016 1998-05-31 2.9083 1998-06-30 3.0088 1998-07-31 2.9091 1998-08-31 2.953 1998-09-30 2.8407 1998-10-31 2.774 1998-11-30 2.7925 1998-12-31 2.7731 1999-01-31 2.8311 1999-02-28 2.8533 1999-03-31 2.924 1999-04-30 2.9775 1999-05-31 2.9966 1999-06-30 2.9891 1999-07-31 2.961 1999-08-31 2.9778 1999-09-30 3.0249 1999-10-31 3.0535 1999-11-30 3.0938 1999-12-31 3.1453 2000-01-31 3.2415 2000-02-29 3.2076 2000-03-31 3.2588 2000-04-30 3.3573 2000-05-31 3.1528 2000-06-30 3.0892 2000-07-31 3.1602 2000-08-31 3.2006 2000-09-30 3.2755 2000-10-31 3.3519 2000-11-30 3.186 2000-12-31 3.1172 2001-01-31 3.0404 2001-02-28 3.0335 2001-03-31 3.1469 2001-04-30 3.141 2001-05-31 3.2818 2001-06-30 3.2465 2001-07-31 3.1716 2001-08-31 3.1229 2001-09-30 3.1555 2001-10-31 3.1576 2001-11-30 3.1151 2001-12-31 3.1974

  Copied to clipboard !

Open