Month	Deutschemark
1975-01-31	5.5668
1975-02-28	5.5301
1975-03-31	5.6336
1975-04-30	5.5964
1975-05-31	5.4315
1975-06-30	5.1432
1975-07-31	5.5255
1975-08-31	5.4487
1975-09-30	5.4045
1975-10-31	5.3131
1975-11-30	5.302
1975-12-31	5.2979
1976-01-31	5.2526
1976-02-29	5.2035
1976-03-31	4.8641
1976-04-30	4.6694
1976-05-31	4.5579
1976-06-30	4.5917
1976-07-31	4.5373
1976-08-31	4.4914
1976-09-30	4.0638
1976-10-31	3.8064
1976-11-30	3.977
1976-12-31	4.0164
1977-01-31	4.1354
1977-02-28	4.0943
1977-03-31	4.1122
1977-04-30	4.0464
1977-05-31	4.051
1977-06-30	4.0242
1977-07-31	3.9797
1977-08-31	4.0369
1977-09-30	4.0301
1977-10-31	4.1459
1977-11-30	4.045
1977-12-31	4.0145
1978-01-31	4.1113
1978-02-28	3.9245
1978-03-31	3.7362
1978-04-30	3.7789
1978-05-31	3.8259
1978-06-30	3.854
1978-07-31	3.9391
1978-08-31	3.8636
1978-09-30	3.8234
1978-10-31	3.6293
1978-11-30	3.7471
1978-12-31	3.7146
1979-01-31	3.727
1979-02-28	3.7458
1979-03-31	3.861
1979-04-30	3.9295
1979-05-31	3.9525
1979-06-30	3.9986
1979-07-31	4.1451
1979-08-31	4.1149
1979-09-30	3.8337
1979-10-31	3.7546
1979-11-30	3.8001
1979-12-31	3.8404
1980-01-31	3.9479
1980-02-29	4.0395
1980-03-31	4.2166
1980-04-30	4.0608
1980-05-31	4.1624
1980-06-30	4.1566
1980-07-31	4.1758
1980-08-31	4.2968
1980-09-30	4.3257
1980-10-31	4.6391
1980-11-30	4.5439
1980-12-31	4.6931
1981-01-31	5.0294
1981-02-28	4.6818
1981-03-31	4.6959
1981-04-30	4.7342
1981-05-31	4.8232
1981-06-30	4.6361
1981-07-31	4.5557
1981-08-31	4.5289
1981-09-30	4.1985
1981-10-31	4.1616
1981-11-30	4.3222
1981-12-31	4.2896
1982-01-31	4.3565
1982-02-28	4.343
1982-03-31	4.3013
1982-04-30	4.1829
1982-05-31	4.1965
1982-06-30	4.2747
1982-07-31	4.2799
1982-08-31	4.2847
1982-09-30	4.2817
1982-10-31	4.291
1982-11-30	4.007
1982-12-31	3.8505
1983-01-31	3.7467
1983-02-28	3.688
1983-03-31	3.5944
1983-04-30	3.8413
1983-05-31	4.0525
1983-06-30	3.8956
1983-07-31	4.0202
1983-08-31	4.0275
1983-09-30	3.9371
1983-10-31	3.9273
1983-11-30	3.9533
1983-12-31	3.9516
1984-01-31	3.9511
1984-02-29	3.869
1984-03-31	3.7378
1984-04-30	3.7963
1984-05-31	3.7868
1984-06-30	3.7725
1984-07-31	3.7855
1984-08-31	3.7801
1984-09-30	3.7927
1984-10-31	3.6927
1984-11-30	3.7269
1984-12-31	3.6535
1985-01-31	3.5749
1985-02-28	3.6193
1985-03-31	3.8007
1985-04-30	3.8418
1985-05-31	3.9328
1985-06-30	3.9668
1985-07-31	3.9641
1985-08-31	3.9172
1985-09-30	3.7602
1985-10-31	3.7734
1985-11-30	3.7446
1985-12-31	3.5299
1986-01-31	3.3687
1986-02-28	3.2368
1986-03-31	3.4437
1986-04-30	3.3664
1986-05-31	3.4221
1986-06-30	3.368
1986-07-31	3.1235
1986-08-31	3.0308
1986-09-30	2.9352
1986-10-31	2.9029
1986-11-30	2.8379
1986-12-31	2.8524
1987-01-31	2.7655
1987-02-28	2.8267
1987-03-31	2.8972
1987-04-30	2.9798
1987-05-31	2.9666
1987-06-30	2.9452
1987-07-31	2.961
1987-08-31	2.9569
1987-09-30	2.9957
1987-10-31	2.9782
1987-11-30	2.9957
1987-12-31	2.9607
1988-01-31	2.9683
1988-02-29	2.9937
1988-03-31	3.1249
1988-04-30	3.149
1988-05-31	3.1743
1988-06-30	3.1044
1988-07-31	3.2031
1988-08-31	3.1573
1988-09-30	3.1692
1988-10-31	3.1497
1988-11-30	3.2146
1988-12-31	3.2047
1989-01-31	3.2855
1989-02-28	3.177
1989-03-31	3.2008
1989-04-30	3.1743
1989-05-31	3.1137
1989-06-30	3.0294
1989-07-31	3.1061
1989-08-31	3.0804
1989-09-30	3.0291
1989-10-31	2.9051
1989-11-30	2.8034
1989-12-31	2.7275
1990-01-31	2.832
1990-02-28	2.8632
1990-03-31	2.787
1990-04-30	2.7447
1990-05-31	2.8442
1990-06-30	2.9067
1990-07-31	2.9561
1990-08-31	2.9811
1990-09-30	2.9286
1990-10-31	2.9492
1990-11-30	2.9123
1990-12-31	2.8875
1991-01-31	2.9062
1991-02-28	2.9171
1991-03-31	2.9702
1991-04-30	2.9627
1991-05-31	2.953
1991-06-30	2.9382
1991-07-31	2.9403
1991-08-31	2.9355
1991-09-30	2.912
1991-10-31	2.9089
1991-11-30	2.8702
1991-12-31	2.8404
1992-01-31	2.8779
1992-02-29	2.8778
1992-03-31	2.8584
1992-04-30	2.9347
1992-05-31	2.9382
1992-06-30	2.8992
1992-07-31	2.8406
1992-08-31	2.7874
1992-09-30	2.5095
1992-10-31	2.4112
1992-11-30	2.4163
1992-12-31	2.452
1993-01-31	2.395
1993-02-28	2.3346
1993-03-31	2.4254
1993-04-30	2.4897
1993-05-31	2.481
1993-06-30	2.5516
1993-07-31	2.5792
1993-08-31	2.4987
1993-09-30	2.4443
1993-10-31	2.495
1993-11-30	2.5411
1993-12-31	2.5688
1994-01-31	2.6146
1994-02-28	2.5365
1994-03-31	2.4776
1994-04-30	2.5131
1994-05-31	2.4842
1994-06-30	2.4555
1994-07-31	2.4423
1994-08-31	2.4257
1994-09-30	2.4454
1994-10-31	2.4576
1994-11-30	2.4575
1994-12-31	2.4245
1995-01-31	2.4056
1995-02-28	2.3141
1995-03-31	2.2271
1995-04-30	2.2241
1995-05-31	2.2455
1995-06-30	2.2021
1995-07-31	2.2095
1995-08-31	2.2763
1995-09-30	2.2547
1995-10-31	2.224
1995-11-30	2.2094
1995-12-31	2.2191
1996-01-31	2.2476
1996-02-29	2.2501
1996-03-31	2.2531
1996-04-30	2.3028
1996-05-31	2.3659
1996-06-30	2.3644
1996-07-31	2.291
1996-08-31	2.3096
1996-09-30	2.3854
1996-10-31	2.4634
1996-11-30	2.5833
1996-12-31	2.6373
1997-01-31	2.6233
1997-02-28	2.7494
1997-03-31	2.7345
1997-04-30	2.8098
1997-05-31	2.7913
1997-06-30	2.899
1997-07-31	3.0067
1997-08-31	2.9203
1997-09-30	2.8525
1997-10-31	2.8868
1997-11-30	2.9711
1997-12-31	2.9558
1998-01-31	2.9891
1998-02-28	2.9873
1998-03-31	3.0963
1998-04-30	3.0016
1998-05-31	2.9083
1998-06-30	3.0088
1998-07-31	2.9091
1998-08-31	2.953
1998-09-30	2.8407
1998-10-31	2.774
1998-11-30	2.7925
1998-12-31	2.7731
1999-01-31	2.8311
1999-02-28	2.8533
1999-03-31	2.924
1999-04-30	2.9775
1999-05-31	2.9966
1999-06-30	2.9891
1999-07-31	2.961
1999-08-31	2.9778
1999-09-30	3.0249
1999-10-31	3.0535
1999-11-30	3.0938
1999-12-31	3.1453
2000-01-31	3.2415
2000-02-29	3.2076
2000-03-31	3.2588
2000-04-30	3.3573
2000-05-31	3.1528
2000-06-30	3.0892
2000-07-31	3.1602
2000-08-31	3.2006
2000-09-30	3.2755
2000-10-31	3.3519
2000-11-30	3.186
2000-12-31	3.1172
2001-01-31	3.0404
2001-02-28	3.0335
2001-03-31	3.1469
2001-04-30	3.141
2001-05-31	3.2818
2001-06-30	3.2465
2001-07-31	3.1716
2001-08-31	3.1229
2001-09-30	3.1555
2001-10-31	3.1576
2001-11-30	3.1151
2001-12-31	3.1974