Monthly
2004-01-31 5.64
2004-02-29 5.67
2004-03-31 5.67
2004-04-30 5.66
2004-05-31 5.67
2004-06-30 5.82
2004-07-31 5.78
2004-08-31 5.78
2004-09-30 5.78
2004-10-31 5.79
2004-11-30 5.81
2004-12-31 5.81
2005-01-31 5.8
2005-02-28 5.81
2005-03-31 5.82
2005-04-30 5.8
2005-05-31 5.78
2005-06-30 5.74
2005-07-31 5.73
2005-08-31 5.68
2005-09-30 5.69
2005-10-31 5.65
2005-11-30 5.63
2005-12-31 5.62
2006-01-31 5.59
2006-02-28 5.57
2006-03-31 5.53
2006-04-30 5.55
2006-05-31 5.49
2006-06-30 5.51
2006-07-31 5.48
2006-08-31 5.48
2006-09-30 5.51
2006-10-31 5.46
2006-11-30 5.5
2006-12-31 5.47
2007-01-31 5.46
2007-02-28 5.56
2007-03-31 5.48
2007-04-30 5.49
2007-05-31 5.51
2007-06-30 5.58
2007-07-31 5.54
2007-08-31 5.56
2007-09-30 5.56
2007-10-31 5.55
2007-11-30 5.59
2007-12-31 5.62
2008-01-31 5.67
2008-02-29 5.68
2008-03-31 5.66
2008-04-30 5.66
2008-05-31 5.66
2008-06-30 5.67
2008-07-31 5.69
2008-08-31 5.68
2008-09-30 5.69
2008-10-31 5.73
2008-11-30 5.75
2008-12-31 5.74
2009-01-31 5.72
2009-02-28 5.74
2009-03-31 5.71
2009-04-30 5.7
2009-05-31 5.67
2009-06-30 5.68
2009-07-31 5.67
2009-08-31 5.66
2009-09-30 5.66
2009-10-31 5.66
2009-11-30 5.66
2009-12-31 5.65
2010-01-31 5.6
2010-02-28 5.62
2010-03-31 5.59
2010-04-30 5.61
2010-05-31 5.59
2010-06-30 5.59
2010-07-31 5.59
2010-08-31 5.6
2010-09-30 5.6
2010-10-31 5.6
2010-11-30 5.61
2010-12-31 5.59
2011-01-31 5.55
2011-02-28 5.58
2011-03-31 5.54
2011-04-30 5.56
2011-05-31 5.54
2011-06-30 5.55
2011-07-31 5.54
2011-08-31 5.54
2011-09-30 5.54
2011-10-31 5.53
2011-11-30 5.53
2011-12-31 5.51
2012-01-31 5.5
2012-02-29 5.52
2012-03-31 5.44
2012-04-30 5.52
2012-05-31 5.49
2012-06-30 5.45
2012-07-31 5.51
2012-08-31 5.45
2012-09-30 5.4
2012-10-31 5.42
2012-11-30 5.37
2012-12-31 5.34
2013-01-31 5.46
2013-02-28 5.51
2013-03-31 5.44
2013-04-30 5.46
2013-05-31 5.45
2013-06-30 5.46
2013-07-31 5.44
2013-08-31 5.42
2013-09-30 5.49
2013-10-31 5.46
2013-11-30 5.47
2013-12-31 5.44
2014-01-31 5.46
2014-02-28 5.47
2014-03-31 5.39
2014-04-30 5.4
2014-05-31 5.37
2014-06-30 5.37
2014-07-31 5.34
2014-08-31 5.32
2014-09-30 5.32
2014-10-31 5.29
2014-11-30 5.28
2014-12-31 5.26
2015-01-31 5.26
2015-02-28 5.28
2015-03-31 5.18
2015-04-30 5.15
2015-05-31 5.07
2015-06-30 5.03
2015-07-31 4.96
2015-08-31 4.89
2015-09-30 4.85
2015-10-31 4.78
2015-11-30 4.75
2015-12-31 4.71
2016-01-31 4.53
2016-02-29 4.51
2016-03-31 4.47
2016-04-30 4.44
2016-05-31 4.41
2016-06-30 4.38
2016-07-31 4.34
2016-08-31 4.32
2016-09-30 4.28
2016-10-31 4.23
2016-11-30 4.16
2016-12-31 4.1
2017-01-31 4.02
2017-02-28 3.94
2017-03-31 3.93
2017-04-30 3.87
2017-05-31 3.8
2017-06-30 3.74
2017-07-31 3.67
2017-08-31 3.62
2017-09-30 3.58
2017-10-31 3.51
2017-11-30 3.46
2017-12-31 3.41
2018-01-31 3.36
2018-02-28 3.33
2018-03-31 3.28
2018-04-30 3.25
2018-05-31 3.21
2018-06-30 3.19
2018-07-31 3.15
2018-08-31 3.08
2018-09-30 3.08
2018-10-31 3.07
2018-11-30 3.04
2018-12-31 3.02
2019-01-31 3
2019-02-28 2.98
2019-03-31 2.97
2019-04-30 2.95
2019-05-31 2.93
2019-06-30 2.91
2019-07-31 2.89
2019-08-31 2.87
2019-09-30 2.84
2019-10-31 2.83
2019-11-30 2.81
2019-12-31 2.8
2020-01-31 2.79
2020-02-29 2.78
2020-03-31 2.77
2020-04-30 2.77
2020-05-31 2.75
2020-06-30 2.74
2020-07-31 2.72
2020-08-31 2.71
2020-09-30 2.69
2020-10-31 2.67
2020-11-30 2.65
2020-12-31 2.64
2021-01-31 2.62
2021-02-28 2.61
2021-03-31 2.59
2021-04-30 2.58
2021-05-31 2.56
2021-06-30 2.54
2021-07-31 2.52
2021-08-31 2.5
2021-09-30 2.49
2021-10-31 2.48
2021-11-30 2.46
2021-12-31 2.44
2022-01-31 2.42
2022-02-28 2.41
2022-03-31 2.39
2022-04-30 2.37
2022-05-31 2.36
2022-06-30 2.35
2022-07-31 2.35
2022-08-31 2.35
2022-09-30 2.37
2022-10-31 2.4
2022-11-30 2.44
2022-12-31 2.47
2023-01-31 2.48
2023-02-28 2.51
2023-03-31 2.53
2023-04-30 2.53
2023-05-31 2.54
2023-06-30 2.57
2023-07-31 2.58
2023-08-31 2.59
2023-09-30 2.62
2023-10-31 2.64
2023-11-30 2.64
2023-12-31 2.65
