Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK43
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK43
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Latvian Lats 2010-01-15 0.4933 2010-01-18 0.4927 2010-01-19 0.4962 2010-01-20 0.5019 2010-01-21 0.5039 2010-01-22 0.5016 2010-01-25 0.5003 2010-01-26 0.5036 2010-01-27 0.5042 2010-01-28 0.5076 2010-01-29 0.5096 2010-02-01 0.51 2010-02-02 0.508 2010-02-03 0.5093 2010-02-04 0.5145 2010-02-05 0.5187 2010-02-08 0.5172 2010-02-09 0.5163 2010-02-10 0.5177 2010-02-11 0.5214 2010-02-12 0.5208 2010-02-15 0.5212 2010-02-16 0.5174 2010-02-17 0.5191 2010-02-18 0.5204 2010-02-19 0.5249 2010-02-22 0.5219 2010-02-23 0.5227 2010-02-24 0.5213 2010-02-25 0.5246 2010-02-26 0.5197 2010-03-01 0.5262 2010-03-02 0.5227 2010-03-03 0.518 2010-03-04 0.5211 2010-03-05 0.5209 2010-03-08 0.519 2010-03-09 0.5215 2010-03-10 0.5181 2010-03-11 0.5182 2010-03-12 0.5148 2010-03-15 0.5187 2010-03-16 0.5148 2010-03-17 0.5151 2010-03-18 0.5206 2010-03-19 0.5232 2010-03-22 0.5234 2010-03-23 0.5232 2010-03-24 0.5302 2010-03-25 0.5305 2010-03-26 0.5284 2010-03-29 0.5257 2010-03-30 0.5278 2010-03-31 0.5239 2010-04-01 0.5236 2010-04-06 0.5284 2010-04-07 0.5299 2010-04-08 0.5292 2010-04-09 0.5255 2010-04-12 0.5193 2010-04-13 0.5214 2010-04-14 0.5198 2010-04-15 0.522 2010-04-16 0.5241 2010-04-19 0.5258 2010-04-20 0.5256 2010-04-21 0.5284 2010-04-22 0.532 2010-04-23 0.5297 2010-04-26 0.531 2010-04-27 0.5318 2010-04-28 0.5358 2010-04-29 0.5344 2010-04-30 0.5319 2010-05-04 0.5425 2010-05-05 0.5494 2010-05-06 0.5563 2010-05-07 0.5591 2010-05-10 0.5507 2010-05-11 0.5573 2010-05-12 0.5581 2010-05-13 0.563 2010-05-14 0.5695 2010-05-17 0.5735 2010-05-18 0.5717 2010-05-19 0.5733 2010-05-20 0.5735 2010-05-21 0.5634 2010-05-24 0.5715 2010-05-25 0.5778 2010-05-26 0.5794 2010-05-27 0.5772 2010-05-28 0.5742 2010-06-01 0.5769 2010-06-02 0.5811 2010-06-03 0.5805 2010-06-04 0.5887 2010-06-07 0.5938 2010-06-08 0.5924 2010-06-09 0.587 2010-06-10 0.5845 2010-06-11 0.5851 2010-06-14 0.5764 2010-06-15 0.5749 2010-06-16 0.5745 2010-06-17 0.5729 2010-06-18 0.5715 2010-06-21 0.5723 2010-06-22 0.5767 2010-06-23 0.5788 2010-06-24 0.5752 2010-06-25 0.5763 2010-06-28 0.5748 2010-06-29 0.5824 2010-06-30 0.5791 2010-07-01 0.5695 2010-07-02 0.5628 2010-07-05 0.5658 2010-07-06 0.5607 2010-07-07 0.5615 2010-07-08 0.5593 2010-07-09 0.561 2010-07-12 0.5632 2010-07-13 0.5594 2010-07-14 0.5567 2010-07-15 0.5496 2010-07-16 0.5476 2010-07-19 0.5468 2010-07-20 0.55 2010-07-21 0.5528 2010-07-22 0.5493 2010-07-23 0.5531 2010-07-26 0.5481 2010-07-27 0.546 2010-07-28 0.5448 2010-07-29 0.5418 2010-07-30 0.5437 2010-08-02 0.5373 2010-08-03 0.536 2010-08-04 0.5389 2010-08-05 0.5384 2010-08-06 0.533 2010-08-09 0.5349 2010-08-10 0.5414 2010-08-11 0.5492 2010-08-12 0.5516 2010-08-13 0.5553 2010-08-16 0.5516 2010-08-17 0.5504 2010-08-18 0.5513 2010-08-19 0.5506 2010-08-20 0.5582 2010-08-23 0.5595 2010-08-24 0.5584 2010-08-25 0.5609 2010-08-26 0.5561 2010-08-27 0.5572 2010-08-31 0.558 2010-09-01 0.5533 2010-09-02 0.5524 2010-09-03 0.551 2010-09-06 0.5507 2010-09-07 0.5572 2010-09-08 0.5563 2010-09-09 0.5564 2010-09-10 0.557 2010-09-13 0.5507 2010-09-14 0.5459 2010-09-15 0.5439 2010-09-16 0.5408 2010-09-17 0.5433 2010-09-20 0.5419 2010-09-21 0.5398 2010-09-22 0.529 2010-09-23 0.5321 2010-09-24 0.5265 2010-09-27 0.5267 2010-09-28 0.524 2010-09-29 0.5217 2010-09-30 0.5199 2010-10-01 0.5162 2010-10-04 0.5184 2010-10-05 0.5125 2010-10-06 0.5104 2010-10-07 0.5086 2010-10-08 0.5087 2010-10-11 0.5103 2010-10-12 0.5125 2010-10-13 0.5082 2010-10-14 0.5038 2010-10-15 0.5064 2010-10-18 0.5079 2010-10-19 0.5144 2010-10-20 0.5079 2010-10-21 0.507 2010-10-22 0.5096 2010-10-25 0.5076 2010-10-26 0.5116 2010-10-27 0.5147 2010-10-28 0.5106 2010-10-29 0.5106 2010-11-01 0.5109 2010-11-02 0.506 2010-11-03 0.5065 2010-11-04 0.4989 2010-11-05 0.5057 2010-11-08 0.5105 2010-11-09 0.5097 2010-11-10 0.5177 2010-11-11 0.5188 2010-11-12 0.5176 2010-11-15 0.5216 2010-11-16 0.5233 2010-11-17 0.5238 2010-11-18 0.5215 2010-11-19 0.5193 2010-11-22 0.5214 2010-11-23 0.5282 2010-11-24 0.5298 2010-11-25 0.5305 2010-11-26 0.5369 2010-11-29 0.5421 2010-11-30 0.5449 2010-12-01 0.5434 2010-12-02 0.5389 2010-12-03 0.5303 2010-12-06 0.5341 2010-12-07 0.5315 2010-12-08 0.5371 2010-12-09 0.5386 2010-12-10 0.5368 2010-12-13 0.5301 2010-12-14 0.5302 2010-12-15 0.5325 2010-12-16 0.5379 2010-12-17 0.5397 2010-12-20 0.5416 2010-12-21 0.5401 2010-12-22 0.5418 2010-12-23 0.5427 2010-12-24 0.5409 2010-12-29 0.5403 2010-12-30 0.5344 2010-12-31 0.5288 2011-01-04 0.533 2011-01-05 0.5368 2011-01-06 0.5384 2011-01-07 0.5401 2011-01-10 0.5415 2011-01-11 0.5422 2011-01-12 0.5366 2011-01-13 0.5264 2011-01-14 0.5253 2011-01-17 0.5283 2011-01-18 0.5246 2011-01-19 0.5209 2011-01-20 0.5241 2011-01-21 0.5175 2011-01-24 0.514 2011-01-25 0.5141 2011-01-26 0.5144 2011-01-27 0.5137 2011-01-28 0.5168 2011-01-31 0.5127 2011-02-01 0.509 2011-02-02 0.5082 2011-02-03 0.5147 2011-02-04 0.5172 2011-02-07 0.518 2011-02-08 0.5138 2011-02-09 0.5131 2011-02-10 0.5181 2011-02-11 0.52 2011-02-14 0.5245 2011-02-15 0.5222 2011-02-16 0.5223 2011-02-17 0.5189 2011-02-18 0.5166 2011-02-21 0.5153 2011-02-22 0.5147 2011-02-23 0.5121 2011-02-24 0.5108 2011-02-25 0.5124 2011-02-28 0.5105 2011-03-01 0.5094 2011-03-02 0.5079 2011-03-03 0.5057 2011-03-04 0.5046 2011-03-07 0.5034 2011-03-08 0.508 2011-03-09 0.5071 2011-03-10 0.512 2011-03-11 0.5105 2011-03-14 0.5057 2011-03-15 0.506 2011-03-16 0.5077 2011-03-17 0.5043 2011-03-18 0.5003 2011-03-21 0.4996 2011-03-22 0.499 2011-03-23 0.5021 2011-03-24 0.4994 2011-03-25 0.5015 2011-03-28 0.5028 2011-03-29 0.5042 2011-03-30 0.5032 2011-03-31 0.4999 2011-04-01 0.5014 2011-04-04 0.4983 2011-04-05 0.4994 2011-04-06 0.4944 2011-04-07 0.4965 2011-04-08 0.4914 2011-04-11 0.4907 2011-04-12 0.4894 2011-04-13 0.4891 2011-04-14 0.4905 2011-04-15 0.4919 2011-04-18 0.4993 2011-04-19 0.4956 2011-04-20 0.4888 2011-04-21 0.4869 2011-04-26 0.485 2011-04-27 0.4844 2011-04-28 0.4783 2011-05-03 0.4779 2011-05-04 0.4767 2011-05-05 0.4853 2011-05-06 0.489 2011-05-09 0.4973 2011-05-10 0.4941 2011-05-11 0.4962 2011-05-12 0.4996 2011-05-13 0.4993 2011-05-16 0.4982 2011-05-17 0.5006 2011-05-18 0.4976 2011-05-19 0.4975 2011-05-20 0.5012 2011-05-23 0.5059 2011-05-24 0.5029 2011-05-25 0.5041 2011-05-26 0.5031 2011-05-27 0.4974 2011-05-31 0.4935 2011-06-01 0.4918 2011-06-02 0.4914 2011-06-03 0.487 2011-06-06 0.4858 2011-06-07 0.4831 2011-06-08 0.4857 2011-06-09 0.4887 2011-06-10 0.4936 2011-06-13 0.493 2011-06-14 0.4896 2011-06-15 0.4961 2011-06-16 0.5012 2011-06-17 0.4958 2011-06-20 0.4953 2011-06-21 0.4933 2011-06-22 0.4914 2011-06-23 0.5013 2011-06-24 0.5008 2011-06-27 0.4967 2011-06-28 0.4939 2011-06-29 0.4927 2011-06-30 0.489 2011-07-01 0.4896 2011-07-04 0.4887 2011-07-05 0.4903 2011-07-06 0.4959 2011-07-07 0.4936 2011-07-08 0.4975 2011-07-11 0.5069 2011-07-12 0.5072 2011-07-13 0.5007 2011-07-14 0.501 2011-07-15 0.5022 2011-07-18 0.5056 2011-07-19 0.4998 2011-07-20 0.4996 2011-07-21 0.4933 2011-07-22 0.4938 2011-07-25 0.4947 2011-07-26 0.4896 2011-07-27 0.493 2011-07-28 0.496 2011-07-29 0.4934 2011-08-01 0.4995 2011-08-02 0.4988 2011-08-03 0.4961 2011-08-04 0.501 2011-08-05 0.4999 2011-08-08 0.5001 2011-08-09 0.4989 2011-08-10 0.5003 2011-08-11 0.4973 2011-08-12 0.499 2011-08-15 0.4912 2011-08-16 0.4925 2011-08-17 0.4909 2011-08-18 0.4956 2011-08-19 0.4922 2011-08-22 0.4934 2011-08-23 0.493 2011-08-24 0.4924 2011-08-25 0.4944 2011-08-26 0.494 2011-08-30 0.4915 2011-08-31 0.4926 2011-09-01 0.4977 2011-09-02 0.4992 2011-09-05 0.5025 2011-09-06 0.5052 2011-09-07 0.5052 2011-09-08 0.5064 2011-09-09 0.5172 2011-09-12 0.5211 2011-09-13 0.5186 2011-09-14 0.5188 2011-09-15 0.5121 2011-09-16 0.5145 2011-09-19 0.5212 2011-09-20 0.5173 2011-09-21 0.5181 2011-09-22 0.5267 2011-09-23 0.5247 2011-09-26 0.5265 2011-09-27 0.5202 2011-09-28 0.5218 2011-09-29 0.5196 2011-09-30 0.5287 2011-10-03 0.5342 2011-10-04 0.5341 2011-10-05 0.5328 2011-10-06 0.5289 2011-10-07 0.5252 2011-10-10 0.5182 2011-10-11 0.5175 2011-10-12 0.5115 2011-10-13 0.5149 2011-10-14 0.5087 2011-10-17 0.5122 2011-10-18 0.5157 2011-10-19 0.511 2011-10-20 0.5151 2011-10-21 0.5072 2011-10-24 0.5073 2011-10-25 0.5065 2011-10-26 0.5096 2011-10-27 0.4977 2011-10-28 0.4967 2011-10-31 0.5044 2011-11-01 0.5144 2011-11-02 0.5095 2011-11-03 0.5114 2011-11-04 0.5109 2011-11-07 0.5113 2011-11-08 0.5091 2011-11-09 0.5169 2011-11-10 0.5162 2011-11-11 0.5107 2011-11-14 0.5143 2011-11-15 0.5179 2011-11-16 0.5176 2011-11-17 0.5203 2011-11-18 0.521 2011-11-21 0.5229 2011-11-22 0.5235 2011-11-23 0.5258 2011-11-24 0.5245 2011-11-25 0.5264 2011-11-28 0.5221 2011-11-29 0.5236 2011-11-30 0.5186 2011-12-01 0.5179 2011-12-02 0.5195 2011-12-05 0.5179 2011-12-06 0.5214 2011-12-07 0.5216 2011-12-08 0.5245 2011-12-09 0.5223 2011-12-12 0.5282 2011-12-13 0.533 2011-12-14 0.5384 2011-12-15 0.5366 2011-12-16 0.5346 2011-12-19 0.5356 2011-12-20 0.5313 2011-12-21 0.5339 2011-12-22 0.5331 2011-12-23 0.5331 2011-12-28 0.5391 2011-12-29 0.5412 2011-12-30 0.541 2012-01-03 0.5356 2012-01-04 0.5414 2012-01-05 0.5458 2012-01-06 0.5491 2012-01-09 0.5479 2012-01-10 0.5464 2012-01-11 0.5504 2012-01-12 0.5469 2012-01-13 0.5529 2012-01-16 0.5519 2012-01-17 0.5498 2012-01-18 0.5464 2012-01-19 0.543 2012-01-20 0.5411 2012-01-23 0.5358 2012-01-24 0.5376 2012-01-25 0.5378 2012-01-26 0.531 2012-01-27 0.5324 2012-01-30 0.5332 2012-01-31 0.5342 2012-02-01 0.53 2012-02-02 0.5315 2012-02-03 0.5333 2012-02-06 0.5343 2012-02-07 0.528 2012-02-08 0.5274 2012-02-09 0.5253 2012-02-10 0.53 2012-02-13 0.5287 2012-02-14 0.5321 2012-02-15 0.5347 2012-02-16 0.5357 2012-02-17 0.5306 2012-02-20 0.5263 2012-02-21 0.526 2012-02-22 0.527 2012-02-23 0.5249 2012-02-24 0.5191 2012-02-27 0.5218 2012-02-28 0.5204 2012-02-29 0.5224 2012-03-01 0.5237 2012-03-02 0.5288 2012-03-05 0.5276 2012-03-06 0.5323 2012-03-07 0.5318 2012-03-08 0.5257 2012-03-09 0.5311 2012-03-12 0.5301 2012-03-13 0.5314 2012-03-14 0.5349 2012-03-15 0.5331 2012-03-16 0.5291 2012-03-19 0.5262 2012-03-20 0.527 2012-03-21 0.5282 2012-03-22 0.5281 2012-03-23 0.5254 2012-03-26 0.5234 2012-03-27 0.5244 2012-03-28 0.5271 2012-03-29 0.5275 2012-03-30 0.5262 2012-04-02 0.5268 2012-04-03 0.5252 2012-04-04 0.5339 2012-04-05 0.5356 2012-04-10 0.5342 2012-04-11 0.5328 2012-04-12 0.5304 2012-04-13 0.534 2012-04-16 0.5348 2012-04-17 0.532 2012-04-18 0.5325 2012-04-19 0.5317 2012-04-20 0.5292 2012-04-23 0.5325 2012-04-24 0.5296 2012-04-25 0.5306 2012-04-26 0.5288 2012-04-27 0.5275 2012-04-30 0.5284 2012-05-01 0.5288 2012-05-02 0.5318 2012-05-03 0.5317 2012-05-04 0.5331 2012-05-08 0.5376 2012-05-09 0.5402 2012-05-10 0.5385 2012-05-11 0.5391 2012-05-14 0.5433 2012-05-15 0.5458 2012-05-16 0.5476 2012-05-17 0.5491 2012-05-18 0.5484 2012-05-21 0.5464 2012-05-22 0.547 2012-05-23 0.5546 2012-05-24 0.5549 2012-05-25 0.558 2012-05-28 0.5569 2012-05-29 0.5569 2012-05-30 0.5634 2012-05-31 0.5645 2012-06-01 0.5643 2012-06-06 0.5577 2012-06-07 0.5548 2012-06-08 0.5593 2012-06-11 0.5572 2012-06-12 0.5595 2012-06-13 0.5542 2012-06-14 0.5531 2012-06-15 0.5518 2012-06-18 0.5538 2012-06-19 0.5497 2012-06-20 0.5484 2012-06-21 0.5528 2012-06-22 0.5558 2012-06-25 0.5582 2012-06-26 0.5584 2012-06-27 0.5591 2012-06-28 0.5605 2012-06-29 0.5491 2012-07-02 0.5534 2012-07-03 0.5526 2012-07-04 0.5566 2012-07-05 0.5624 2012-07-06 0.5658 2012-07-09 0.5658 2012-07-10 0.5677 2012-07-11 0.5684 2012-07-12 0.5715 2012-07-13 0.5685 2012-07-16 0.5688 2012-07-17 0.57 2012-07-18 0.5676 2012-07-19 0.5679 2012-07-20 0.5722 2012-07-23 0.5746 2012-07-24 0.5763 2012-07-25 0.5744 2012-07-26 0.5662 2012-07-27 0.563 2012-07-30 0.5686 2012-07-31 0.5656 2012-08-01 0.5666 2012-08-02 0.5729 2012-08-03 0.5643 2012-08-06 0.5609 2012-08-07 0.5606 2012-08-08 0.5635 2012-08-09 0.5656 2012-08-10 0.5653 2012-08-13 0.5638 2012-08-14 0.565 2012-08-15 0.5668 2012-08-16 0.5632 2012-08-17 0.5662 2012-08-20 0.5641 2012-08-21 0.5579 2012-08-22 0.5585 2012-08-23 0.5534 2012-08-24 0.5563 2012-08-28 0.5541 2012-08-29 0.5558 2012-08-30 0.5571 2012-08-31 0.5523 2012-09-03 0.5533 2012-09-04 0.5542 2012-09-05 0.5525 2012-09-06 0.5512 2012-09-07 0.5439 2012-09-10 0.5446 2012-09-11 0.5421 2012-09-12 0.5401 2012-09-13 0.5395 2012-09-14 0.5296 2012-09-17 0.5301 2012-09-18 0.5332 2012-09-19 0.5332 2012-09-20 0.5376 2012-09-21 0.5361 2012-09-24 0.5391 2012-09-25 0.5371 2012-09-26 0.5423 2012-09-27 0.5414 2012-09-28 0.5413 2012-10-01 0.5395 2012-10-02 0.5384 2012-10-03 0.5396 2012-10-04 0.5353 2012-10-05 0.5332 2012-10-08 0.537 2012-10-09 0.5399 2012-10-10 0.5397 2012-10-11 0.5379 2012-10-12 0.5369 2012-10-15 0.5382 2012-10-16 0.5347 2012-10-17 0.5307 2012-10-18 0.5318 2012-10-19 0.5342 2012-10-22 0.5328 2012-10-23 0.5371 2012-10-24 0.5369 2012-10-25 0.5371 2012-10-26 0.5384 2012-10-29 0.5395 2012-10-30 0.5364 2012-10-31 0.5374 2012-11-01 0.5381 2012-11-02 0.542 2012-11-05 0.5447 2012-11-06 0.5439 2012-11-07 0.5458 2012-11-08 0.547 2012-11-09 0.5478 2012-11-12 0.5478 2012-11-13 0.5477 2012-11-14 0.5469 2012-11-15 0.5442 2012-11-16 0.548 2012-11-19 0.5432 2012-11-20 0.5439 2012-11-21 0.5432 2012-11-22 0.5404 2012-11-23 0.5373 2012-11-26 0.5371 2012-11-27 0.5384 2012-11-28 0.5394 2012-11-29 0.5364 2012-11-30 0.5355 2012-12-03 0.5327 2012-12-04 0.5322 2012-12-05 0.533 2012-12-06 0.5364 2012-12-07 0.5386 2012-12-10 0.5387 2012-12-11 0.5357 2012-12-12 0.5339 2012-12-13 0.5321 2012-12-14 0.5312 2012-12-17 0.5291 2012-12-18 0.5269 2012-12-19 0.5252 2012-12-20 0.5261 2012-12-21 0.5287 2012-12-24 0.5269 2012-12-27 0.5274 2012-12-28 0.5278 2012-12-31 0.5292 2013-01-02 0.5273 2013-01-03 0.533 2013-01-04 0.5348 2013-01-07 0.5324 2013-01-08 0.5336 2013-01-09 0.5343 2013-01-10 0.5271 2013-01-11 0.5226 2013-01-14 0.5217 2013-01-15 0.5223 2013-01-16 0.5247 2013-01-17 0.5222 2013-01-18 0.5248 2013-01-21 0.5241 2013-01-22 0.5251 2013-01-23 0.5254 2013-01-24 0.5223 2013-01-25 0.5185 2013-01-28 0.519 2013-01-29 0.5185 2013-01-30 0.5153 2013-01-31 0.5153 2013-02-01 0.5114 2013-02-04 0.5165 2013-02-05 0.5173 2013-02-06 0.517 2013-02-07 0.5224 2013-02-08 0.5228 2013-02-11 0.5228 2013-02-12 0.5196 2013-02-13 0.5207 2013-02-14 0.5244 2013-02-15 0.524 2013-02-18 0.524 2013-02-19 0.5238 2013-02-20 0.5233 2013-02-21 0.5292 2013-02-22 0.5318 2013-02-25 0.5296 2013-02-26 0.5357 2013-02-27 0.5345 2013-02-28 0.5361 2013-03-01 0.5397 2013-03-04 0.5384 2013-03-05 0.5382 2013-03-06 0.5391 2013-03-07 0.5357 2013-03-08 0.5399 2013-03-11 0.5387 2013-03-12 0.5384 2013-03-13 0.5414 2013-03-14 0.5405 2013-03-15 0.5368 2013-03-18 0.5411 2013-03-19 0.5441 2013-03-20 0.5419 2013-03-21 0.5421 2013-03-22 0.5404 2013-03-25 0.545 2013-03-26 0.5458 2013-03-27 0.5487 2013-03-28 0.5465 2013-04-02 0.5462 2013-04-03 0.5457 2013-04-04 0.5454 2013-04-05 0.5384 2013-04-08 0.5384 2013-04-09 0.5367 2013-04-10 0.5354 2013-04-11 0.5339 2013-04-12 0.5349 2013-04-15 0.5354 2013-04-16 0.5335 2013-04-17 0.5371 2013-04-18 0.5354 2013-04-19 0.5353 2013-04-22 0.5373 2013-04-23 0.538 2013-04-24 0.5389 2013-04-25 0.5383 2013-04-26 0.5373 2013-04-29 0.5341 2013-04-30 0.5309 2013-05-01 0.5307 2013-05-02 0.5357 2013-05-03 0.5337 2013-05-07 0.5351 2013-05-08 0.5312 2013-05-09 0.5346 2013-05-10 0.5395 2013-05-13 0.539 2013-05-14 0.5389 2013-05-15 0.5439 2013-05-16 0.5414 2013-05-17 0.5455 2013-05-20 0.5444 2013-05-21 0.5438 2013-05-22 0.5438 2013-05-23 0.5428 2013-05-24 0.5422 2013-05-28 0.5454 2013-05-29 0.5411 2013-05-30 0.5373 2013-05-31 0.5411 2013-06-03 0.5383 2013-06-04 0.5371 2013-06-05 0.5367 2013-06-06 0.5321 2013-06-07 0.531 2013-06-10 0.532 2013-06-11 0.5288 2013-06-12 0.5263 2013-06-13 0.5276 2013-06-14 0.5259 2013-06-17 0.5257 2013-06-18 0.524 2013-06-19 0.5234 2013-06-20 0.5324 2013-06-21 0.5341 2013-06-24 0.5359 2013-06-25 0.5369 2013-06-26 0.5398 2013-06-27 0.5401 2013-06-28 0.5403 2013-07-01 0.5387 2013-07-02 0.5384 2013-07-03 0.5411 2013-07-04 0.5436 2013-07-05 0.5471 2013-07-08 0.5457 2013-07-09 0.5494 2013-07-10 0.5464 2013-07-11 0.5389 2013-07-12 0.5383 2013-07-15 0.5385 2013-07-16 0.5347 2013-07-17 0.5365 2013-07-18 0.5367 2013-07-19 0.5347 2013-07-22 0.5324 2013-07-23 0.5315 2013-07-24 0.5308 2013-07-25 0.5308 2013-07-26 0.5298 2013-07-29 0.5301 2013-07-30 0.5304 2013-07-31 0.5293 2013-08-01 0.5311 2013-08-02 0.5291 2013-08-05 0.5307 2013-08-06 0.5281 2013-08-07 0.5277 2013-08-08 0.5251 2013-08-09 0.5261 2013-08-12 0.5284 2013-08-13 0.5307 2013-08-14 0.5296 2013-08-15 0.5301 2013-08-16 0.5271 2013-08-19 0.5264 2013-08-20 0.5234 2013-08-21 0.5254 2013-08-22 0.5263 2013-08-23 0.5244 2013-08-27 0.5244 2013-08-28 0.5267 2013-08-29 0.5312 2013-08-30 0.533 2013-09-02 0.5327 2013-09-03 0.5339 2013-09-04 0.5325 2013-09-05 0.5353 2013-09-06 0.534 2013-09-09 0.53 2013-09-10 0.5297 2013-09-11 0.5282 2013-09-12 0.5279 2013-09-13 0.5297 2013-09-16 0.5261 2013-09-17 0.5264 2013-09-18 0.5264 2013-09-19 0.5188 2013-09-20 0.52 2013-09-23 0.5207 2013-09-24 0.5208 2013-09-25 0.5201 2013-09-26 0.5213 2013-09-27 0.5191 2013-09-30 0.5191 2013-10-01 0.5196 2013-10-02 0.517 2013-10-03 0.5157 2013-10-04 0.5168 2013-10-07 0.5179 2013-10-08 0.5168 2013-10-09 0.5199 2013-10-10 0.5197 2013-10-11 0.5182 2013-10-14 0.5172 2013-10-15 0.5205 2013-10-16 0.5209 2013-10-17 0.5144 2013-10-18 0.5131 2013-10-21 0.514 2013-10-22 0.5103 2013-10-23 0.51 2013-10-24 0.5092 2013-10-25 0.5096 2013-10-28 0.5096 2013-10-29 0.5104 2013-10-30 0.5104 2013-10-31 0.517 2013-11-01 0.5209 2013-11-04 0.5202 2013-11-05 0.5213 2013-11-06 0.5195 2013-11-07 0.5249 2013-11-08 0.5264 2013-11-11 0.5242 2013-11-12 0.523 2013-11-13 0.5244 2013-11-14 0.5223 2013-11-15 0.5216 2013-11-18 0.5196 2013-11-19 0.5196 2013-11-20 0.522 2013-11-21 0.5219 2013-11-22 0.5198 2013-11-25 0.5205 2013-11-26 0.5184 2013-11-27 0.5179 2013-11-28 0.5169 2013-11-29 0.5162 2013-12-02 0.5186 2013-12-03 0.5172 2013-12-04 0.5185 2013-12-05 0.5147 2013-12-06 0.5137 2013-12-09 0.5125 2013-12-10 0.5106 2013-12-11 0.5098 2013-12-12 0.5112 2013-12-13 0.512 2013-12-16 0.5111 2013-12-17 0.512 2013-12-18 0.5107 2013-12-19 0.5141 2013-12-20 0.5137 2013-12-23 0.5123 2013-12-24 0.5133 2013-12-27 0.5094 2013-12-30 0.5086 2013-12-31 0.5102 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open