Day	Latvian Lats
2003-10-01	0.5549
2003-10-02	0.5557
2003-10-03	0.5565
2003-10-06	0.556
2003-10-07	0.5535
2003-10-08	0.5531
2003-10-09	0.5542
2003-10-10	0.5523
2003-10-13	0.5541
2003-10-14	0.554
2003-10-15	0.555
2003-10-16	0.5531
2003-10-17	0.5546
2003-10-20	0.5547
2003-10-21	0.5538
2003-10-22	0.5515
2003-10-23	0.5524
2003-10-24	0.5519
2003-10-27	0.5524
2003-10-28	0.5546
2003-10-29	0.5536
2003-10-30	0.5539
2003-10-31	0.5559
2003-11-03	0.5601
2003-11-04	0.5575
2003-11-05	0.5587
2003-11-06	0.5597
2003-11-07	0.5585
2003-11-10	0.5568
2003-11-11	0.557
2003-11-12	0.555
2003-11-13	0.553
2003-11-14	0.5506
2003-11-17	0.5506
2003-11-18	0.548
2003-11-19	0.5481
2003-11-20	0.5479
2003-11-21	0.5477
2003-11-24	0.551
2003-11-25	0.5507
2003-11-26	0.548
2003-11-27	0.5484
2003-11-28	0.5468
2003-12-01	0.5469
2003-12-02	0.5445
2003-12-03	0.5436
2003-12-04	0.5446
2003-12-05	0.5428
2003-12-08	0.541
2003-12-09	0.5413
2003-12-10	0.5408
2003-12-11	0.5426
2003-12-12	0.5401
2003-12-15	0.5398
2003-12-16	0.5392
2003-12-17	0.5377
2003-12-18	0.5379
2003-12-19	0.5383
2003-12-22	0.537
2003-12-23	0.537
2003-12-24	0.5361
2003-12-29	0.5356
2003-12-30	0.5344
2003-12-31	0.5331
2004-01-02	0.5332
2004-01-05	0.5311
2004-01-06	0.5298
2004-01-07	0.5308
2004-01-08	0.5299
2004-01-09	0.5273
2004-01-12	0.528
2004-01-13	0.528
2004-01-14	0.5299
2004-01-15	0.532
2004-01-16	0.5365
2004-01-19	0.5375
2004-01-20	0.5334
2004-01-21	0.5317
2004-01-22	0.5297
2004-01-23	0.5304
2004-01-26	0.5328
2004-01-27	0.5313
2004-01-28	0.5311
2004-01-29	0.5354
2004-01-30	0.534
2004-02-02	0.5339
2004-02-03	0.5315
2004-02-04	0.5326
2004-02-05	0.5311
2004-02-06	0.5288
2004-02-09	0.5289
2004-02-10	0.5285
2004-02-11	0.5286
2004-02-12	0.5255
2004-02-13	0.5263
2004-02-16	0.5262
2004-02-17	0.5254
2004-02-18	0.5252
2004-02-19	0.5285
2004-02-20	0.5323
2004-02-23	0.5322
2004-02-24	0.5296
2004-02-25	0.532
2004-02-26	0.5354
2004-02-27	0.535
2004-03-01	0.5338
2004-03-02	0.5382
2004-03-03	0.5416
2004-03-04	0.541
2004-03-05	0.5361
2004-03-08	0.538
2004-03-09	0.5368
2004-03-10	0.541
2004-03-11	0.5412
2004-03-12	0.5421
2004-03-15	0.5412
2004-03-16	0.5369
2004-03-17	0.5394
2004-03-18	0.5345
2004-03-19	0.5353
2004-03-22	0.5342
2004-03-23	0.5353
2004-03-24	0.5368
2004-03-25	0.5382
2004-03-26	0.5395
2004-03-29	0.5381
2004-03-30	0.5372
2004-03-31	0.5337
2004-04-01	0.5318
2004-04-02	0.5364
2004-04-05	0.5399
2004-04-06	0.5394
2004-04-07	0.5362
2004-04-08	0.5382
2004-04-13	0.5427
2004-04-14	0.5448
2004-04-15	0.5446
2004-04-16	0.542
2004-04-19	0.542
2004-04-20	0.5444
2004-04-21	0.5462
2004-04-22	0.5469
2004-04-23	0.5475
2004-04-26	0.5458
2004-04-27	0.5456
2004-04-28	0.5472
2004-04-29	0.5456
2004-04-30	0.5456
2004-05-04	0.5426
2004-05-05	0.5415
2004-05-06	0.5425
2004-05-07	0.547
2004-05-10	0.5499
2004-05-11	0.5524
2004-05-12	0.5511
2004-05-13	0.553
2004-05-14	0.5514
2004-05-17	0.5491
2004-05-18	0.55
2004-05-19	0.5467
2004-05-20	0.5488
2004-05-21	0.546
2004-05-24	0.5469
2004-05-25	0.5436
2004-05-26	0.5435
2004-05-27	0.5391
2004-05-28	0.5395
2004-06-01	0.5391
2004-06-02	0.5384
2004-06-03	0.5413
2004-06-04	0.5413
2004-06-07	0.5391
2004-06-08	0.5391
2004-06-09	0.5417
2004-06-10	0.5412
2004-06-11	0.5437
2004-06-14	0.5436
2004-06-15	0.5425
2004-06-16	0.543
2004-06-17	0.5418
2004-06-18	0.54
2004-06-21	0.5402
2004-06-22	0.5414
2004-06-23	0.5409
2004-06-24	0.5385
2004-06-25	0.5399
2004-06-28	0.5389
2004-06-29	0.5408
2004-06-30	0.5406
2004-07-01	0.5398
2004-07-02	0.5377
2004-07-05	0.5383
2004-07-06	0.5377
2004-07-07	0.5358
2004-07-08	0.5347
2004-07-09	0.5347
2004-07-12	0.5341
2004-07-13	0.5361
2004-07-14	0.5351
2004-07-15	0.5359
2004-07-16	0.5333
2004-07-19	0.5337
2004-07-20	0.5353
2004-07-21	0.5389
2004-07-22	0.5375
2004-07-23	0.5409
2004-07-26	0.5399
2004-07-27	0.5424
2004-07-28	0.5434
2004-07-29	0.5434
2004-07-30	0.5438
2004-08-02	0.543
2004-08-03	0.5424
2004-08-04	0.5429
2004-08-05	0.5434
2004-08-06	0.5382
2004-08-09	0.5387
2004-08-10	0.5379
2004-08-11	0.5404
2004-08-12	0.54
2004-08-13	0.5372
2004-08-16	0.5375
2004-08-17	0.5377
2004-08-18	0.5381
2004-08-19	0.5366
2004-08-20	0.5374
2004-08-23	0.5396
2004-08-24	0.5426
2004-08-25	0.5434
2004-08-26	0.543
2004-08-27	0.5439
2004-08-31	0.5418
2004-09-01	0.5419
2004-09-02	0.542
2004-09-03	0.5442
2004-09-06	0.544
2004-09-07	0.5438
2004-09-08	0.5423
2004-09-09	0.5419
2004-09-10	0.5387
2004-09-13	0.5404
2004-09-14	0.5392
2004-09-15	0.5426
2004-09-16	0.542
2004-09-17	0.5418
2004-09-20	0.5421
2004-09-21	0.5403
2004-09-22	0.5408
2004-09-23	0.5394
2004-09-24	0.54
2004-09-27	0.541
2004-09-28	0.5401
2004-09-29	0.5399
2004-09-30	0.5378
2004-10-01	0.5383
2004-10-04	0.5413
2004-10-05	0.5414
2004-10-06	0.5414
2004-10-07	0.5412
2004-10-08	0.5376
2004-10-11	0.538
2004-10-12	0.5402
2004-10-13	0.5404
2004-10-14	0.538
2004-10-15	0.5355
2004-10-18	0.5353
2004-10-19	0.5346
2004-10-20	0.5331
2004-10-21	0.5321
2004-10-22	0.5321
2004-10-25	0.529
2004-10-26	0.529
2004-10-27	0.5291
2004-10-28	0.5306
2004-10-29	0.53
2004-11-01	0.5297
2004-11-02	0.5302
2004-11-03	0.5283
2004-11-04	0.5271
2004-11-05	0.5258
2004-11-08	0.5249
2004-11-09	0.5258
2004-11-10	0.5266
2004-11-11	0.5268
2004-11-12	0.5249
2004-11-15	0.525
2004-11-16	0.524
2004-11-17	0.5232
2004-11-18	0.5236
2004-11-19	0.5219
2004-11-22	0.5217
2004-11-23	0.5209
2004-11-24	0.5187
2004-11-25	0.5173
2004-11-26	0.517
2004-11-29	0.5172
2004-11-30	0.517
2004-12-01	0.5154
2004-12-02	0.5159
2004-12-03	0.5142
2004-12-06	0.513
2004-12-07	0.5133
2004-12-08	0.5176
2004-12-09	0.5181
2004-12-10	0.5191
2004-12-13	0.5171
2004-12-14	0.5183
2004-12-15	0.5142
2004-12-16	0.5137
2004-12-17	0.5164
2004-12-20	0.5135
2004-12-21	0.5154
2004-12-22	0.5151
2004-12-23	0.5128
2004-12-24	0.5125
2004-12-29	0.513
2004-12-30	0.512
2004-12-31	0.5136
2005-01-04	0.5242
2005-01-05	0.5245
2005-01-06	0.5291
2005-01-07	0.5335
2005-01-10	0.5321
2005-01-11	0.5297
2005-01-12	0.5243
2005-01-13	0.5276
2005-01-14	0.5314
2005-01-17	0.5322
2005-01-18	0.5346
2005-01-19	0.5342
2005-01-20	0.5376
2005-01-21	0.5357
2005-01-24	0.5336
2005-01-25	0.5373
2005-01-26	0.5325
2005-01-27	0.5339
2005-01-28	0.5351
2005-01-31	0.5345
2005-02-01	0.5352
2005-02-02	0.5339
2005-02-03	0.5372
2005-02-04	0.5377
2005-02-07	0.5424
2005-02-08	0.5451
2005-02-09	0.5444
2005-02-10	0.5399
2005-02-11	0.5405
2005-02-14	0.5369
2005-02-15	0.5366
2005-02-16	0.5357
2005-02-17	0.533
2005-02-18	0.5328
2005-02-21	0.5327
2005-02-22	0.5266
2005-02-23	0.5274
2005-02-24	0.5273
2005-02-25	0.5277
2005-02-28	0.5247
2005-03-01	0.5278
2005-03-02	0.5309
2005-03-03	0.5305
2005-03-04	0.5265
2005-03-07	0.5282
2005-03-08	0.5219
2005-03-09	0.521
2005-03-10	0.5192
2005-03-11	0.5172
2005-03-14	0.5205
2005-03-15	0.5229
2005-03-16	0.5183
2005-03-17	0.5202
2005-03-18	0.524
2005-03-21	0.5283
2005-03-22	0.5275
2005-03-23	0.535
2005-03-24	0.5366
2005-03-29	0.5389
2005-03-30	0.5371
2005-03-31	0.5351
2005-04-01	0.5371
2005-04-04	0.5428
2005-04-05	0.5423
2005-04-06	0.5418
2005-04-07	0.5396
2005-04-08	0.5417
2005-04-11	0.537
2005-04-12	0.5402
2005-04-13	0.5397
2005-04-14	0.5434
2005-04-15	0.5387
2005-04-18	0.5349
2005-04-19	0.5341
2005-04-20	0.5328
2005-04-21	0.5313
2005-04-22	0.5321
2005-04-25	0.5363
2005-04-26	0.5369
2005-04-27	0.5369
2005-04-28	0.5389
2005-04-29	0.5397
2005-05-03	0.5402
2005-05-04	0.5377
2005-05-05	0.5381
2005-05-06	0.542
2005-05-09	0.543
2005-05-10	0.5407
2005-05-11	0.5432
2005-05-12	0.5478
2005-05-13	0.5506
2005-05-16	0.5518
2005-05-17	0.551
2005-05-18	0.551
2005-05-19	0.5516
2005-05-20	0.5551
2005-05-23	0.5535
2005-05-24	0.553
2005-05-25	0.5528
2005-05-26	0.5559
2005-05-27	0.5548
2005-05-31	0.5633
2005-06-01	0.5675
2005-06-02	0.5666
2005-06-03	0.567
2005-06-06	0.5667
2005-06-07	0.5673
2005-06-08	0.5647
2005-06-09	0.5708
2005-06-10	0.5744
2005-06-13	0.578
2005-06-14	0.5779
2005-06-15	0.5748
2005-06-16	0.5758
2005-06-17	0.5691
2005-06-20	0.5735
2005-06-21	0.5737
2005-06-22	0.5736
2005-06-23	0.5776
2005-06-24	0.5759
2005-06-27	0.5724
2005-06-28	0.5761
2005-06-29	0.5767
2005-06-30	0.5747
2005-07-01	0.5816
2005-07-04	0.5847
2005-07-05	0.5844
2005-07-06	0.5837
2005-07-07	0.5824
2005-07-11	0.5768
2005-07-12	0.5707
2005-07-13	0.5758
2005-07-14	0.5753
2005-07-15	0.5779
2005-07-18	0.5772
2005-07-19	0.5804
2005-07-20	0.5791
2005-07-21	0.5741
2005-07-22	0.5744
2005-07-25	0.577
2005-07-26	0.5789
2005-07-27	0.5779
2005-07-28	0.5761
2005-07-29	0.573
2005-08-01	0.57
2005-08-02	0.5702
2005-08-03	0.565
2005-08-04	0.5628
2005-08-05	0.5642
2005-08-08	0.5629
2005-08-09	0.5637
2005-08-10	0.5621
2005-08-11	0.5595
2005-08-12	0.5598
2005-08-15	0.5629
2005-08-16	0.5645
2005-08-17	0.5655
2005-08-18	0.5718
2005-08-19	0.5733
2005-08-22	0.5691
2005-08-23	0.5702
2005-08-24	0.568
2005-08-25	0.5664
2005-08-26	0.5645
2005-08-30	0.571
2005-08-31	0.5661
2005-09-01	0.558
2005-09-02	0.5549
2005-09-05	0.5563
2005-09-06	0.5578
2005-09-07	0.5593
2005-09-08	0.5608
2005-09-09	0.5601
2005-09-12	0.5667
2005-09-13	0.5669
2005-09-14	0.5657
2005-09-15	0.5698
2005-09-16	0.5698
2005-09-19	0.5731
2005-09-20	0.572
2005-09-21	0.5693
2005-09-22	0.5733
2005-09-23	0.5766
2005-09-26	0.5786
2005-09-27	0.5798
2005-09-28	0.5797
2005-09-29	0.5794
2005-09-30	0.5773
2005-10-03	0.5842
2005-10-04	0.5834
2005-10-05	0.5824
2005-10-06	0.5741
2005-10-07	0.5757
2005-10-10	0.5787
2005-10-11	0.5809
2005-10-12	0.5793
2005-10-13	0.5837
2005-10-14	0.5773
2005-10-17	0.5789
2005-10-18	0.5835
2005-10-19	0.581
2005-10-20	0.5809
2005-10-21	0.5794
2005-10-24	0.581
2005-10-25	0.5754
2005-10-26	0.5766
2005-10-27	0.5734
2005-10-28	0.5757
2005-10-31	0.5813
2005-11-01	0.5806
2005-11-02	0.5774
2005-11-03	0.5802
2005-11-04	0.5895
2005-11-07	0.5907
2005-11-08	0.5922
2005-11-09	0.5939
2005-11-10	0.5927
2005-11-11	0.5947
2005-11-14	0.5951
2005-11-15	0.5966
2005-11-16	0.5972
2005-11-17	0.5936
2005-11-18	0.5946
2005-11-21	0.593
2005-11-22	0.5943
2005-11-23	0.5905
2005-11-24	0.5904
2005-11-25	0.5935
2005-11-28	0.5903
2005-11-29	0.592
2005-11-30	0.5911
2005-12-01	0.5947
2005-12-02	0.596
2005-12-05	0.5923
2005-12-06	0.5917
2005-12-07	0.5946
2005-12-08	0.5901
2005-12-09	0.5897
2005-12-12	0.5832
2005-12-13	0.584
2005-12-14	0.5791
2005-12-15	0.5832
2005-12-16	0.5802
2005-12-19	0.5808
2005-12-20	0.5859
2005-12-21	0.5897
2005-12-22	0.587
2005-12-23	0.5869
2005-12-28	0.5844
2005-12-29	0.5882
2005-12-30	0.5901
2006-01-03	0.5811
2006-01-04	0.5759
2006-01-05	0.5757
2006-01-06	0.573
2006-01-09	0.5765
2006-01-10	0.5768
2006-01-11	0.5755
2006-01-12	0.5782
2006-01-13	0.5763
2006-01-16	0.5743
2006-01-17	0.5769
2006-01-18	0.5752
2006-01-19	0.5745
2006-01-20	0.5754
2006-01-23	0.5667
2006-01-24	0.567
2006-01-25	0.5678
2006-01-26	0.5683
2006-01-27	0.5736
2006-01-30	0.576
2006-01-31	0.5733
2006-02-01	0.5753
2006-02-02	0.576
2006-02-03	0.58
2006-02-06	0.5811
2006-02-07	0.5823
2006-02-08	0.5825
2006-02-09	0.5824
2006-02-10	0.5843
2006-02-13	0.5847
2006-02-14	0.5864
2006-02-15	0.585
2006-02-16	0.5857
2006-02-17	0.5839
2006-02-20	0.5825
2006-02-21	0.585
2006-02-22	0.586
2006-02-23	0.584
2006-02-24	0.5868
2006-02-27	0.5872
2006-02-28	0.584
2006-03-01	0.5833
2006-03-02	0.5809
2006-03-03	0.5796
2006-03-06	0.5796
2006-03-07	0.5857
2006-03-08	0.584
2006-03-09	0.5839
2006-03-10	0.5859
2006-03-13	0.5837
2006-03-14	0.5792
2006-03-15	0.5784
2006-03-16	0.5726
2006-03-17	0.5719
2006-03-20	0.5718
2006-03-21	0.5757
2006-03-22	0.5759
2006-03-23	0.5808
2006-03-24	0.5794
2006-03-27	0.5786
2006-03-28	0.5759
2006-03-29	0.5801
2006-03-30	0.5731
2006-03-31	0.5752
2006-04-03	0.5746
2006-04-04	0.5676
2006-04-05	0.5673
2006-04-06	0.5692
2006-04-07	0.5746
2006-04-10	0.5751
2006-04-11	0.574
2006-04-12	0.5747
2006-04-13	0.5759
2006-04-18	0.5666
2006-04-19	0.5643
2006-04-20	0.5656
2006-04-21	0.5641
2006-04-24	0.5629
2006-04-25	0.561
2006-04-26	0.5594
2006-04-27	0.555
2006-04-28	0.5526
2006-05-02	0.5507
2006-05-03	0.5521
2006-05-04	0.5486
2006-05-05	0.5463
2006-05-08	0.5474
2006-05-09	0.5456
2006-05-10	0.544
2006-05-11	0.543
2006-05-12	0.5404
2006-05-15	0.5425
2006-05-16	0.5418
2006-05-17	0.5443
2006-05-18	0.5432
2006-05-19	0.5478
2006-05-22	0.5431
2006-05-23	0.5417
2006-05-24	0.5452
2006-05-25	0.5446
2006-05-26	0.5471
2006-05-30	0.54
2006-05-31	0.542
2006-06-01	0.5431
2006-06-02	0.5383
2006-06-05	0.5379
2006-06-06	0.5434
2006-06-07	0.5448
2006-06-08	0.5508
2006-06-09	0.5505
2006-06-12	0.5532
2006-06-13	0.5542
2006-06-14	0.5517
2006-06-15	0.5515
2006-06-16	0.5507
2006-06-19	0.5545
2006-06-20	0.5536
2006-06-21	0.5506
2006-06-22	0.5536
2006-06-23	0.556
2006-06-26	0.5545
2006-06-27	0.5526
2006-06-28	0.5555
2006-06-29	0.5551
2006-06-30	0.5443
2006-07-03	0.5437
2006-07-04	0.5437
2006-07-05	0.5473
2006-07-06	0.5459
2006-07-07	0.5429
2006-07-10	0.5464
2006-07-11	0.5458
2006-07-12	0.5486
2006-07-13	0.5483
2006-07-14	0.5509
2006-07-17	0.556
2006-07-18	0.5573
2006-07-19	0.554
2006-07-20	0.5504
2006-07-21	0.5487
2006-07-24	0.5513
2006-07-25	0.5512
2006-07-26	0.5518
2006-07-27	0.5466
2006-07-28	0.5453
2006-07-31	0.5455
2006-08-01	0.5462
2006-08-02	0.5433
2006-08-03	0.5442
2006-08-04	0.5399
2006-08-07	0.5413
2006-08-08	0.5422
2006-08-09	0.5402
2006-08-10	0.5448
2006-08-11	0.5452
2006-08-14	0.5461
2006-08-15	0.5443
2006-08-16	0.5415
2006-08-17	0.5411
2006-08-18	0.5429
2006-08-21	0.5388
2006-08-22	0.5432
2006-08-23	0.544
2006-08-24	0.544
2006-08-25	0.546
2006-08-29	0.5456
2006-08-30	0.5424
2006-08-31	0.5438
2006-09-01	0.5437
2006-09-04	0.5411
2006-09-05	0.5435
2006-09-06	0.5443
2006-09-07	0.5467
2006-09-08	0.5494
2006-09-11	0.5484
2006-09-12	0.5485
2006-09-13	0.549
2006-09-14	0.5458
2006-09-15	0.5503
2006-09-18	0.5488
2006-09-19	0.548
2006-09-20	0.548
2006-09-21	0.5472
2006-09-22	0.5438
2006-09-25	0.5464
2006-09-26	0.5492
2006-09-27	0.5477
2006-09-28	0.5486
2006-09-29	0.5495
2006-10-02	0.5462
2006-10-03	0.5464
2006-10-04	0.5486
2006-10-05	0.5486
2006-10-06	0.553
2006-10-09	0.5524
2006-10-10	0.5551
2006-10-11	0.5547
2006-10-12	0.5552
2006-10-13	0.5571
2006-10-16	0.5562
2006-10-17	0.5551
2006-10-18	0.5563
2006-10-19	0.5526
2006-10-20	0.5523
2006-10-23	0.5546
2006-10-24	0.5548
2006-10-25	0.553
2006-10-26	0.5494
2006-10-27	0.5472
2006-10-30	0.5475
2006-10-31	0.5455
2006-11-01	0.5451
2006-11-02	0.5453
2006-11-03	0.548
2006-11-06	0.5477
2006-11-07	0.5438
2006-11-08	0.5459
2006-11-09	0.5442
2006-11-10	0.5414
2006-11-13	0.5433
2006-11-14	0.5436
2006-11-15	0.5439
2006-11-16	0.5451
2006-11-17	0.5443
2006-11-20	0.5447
2006-11-21	0.544
2006-11-22	0.5392
2006-11-23	0.5385
2006-11-24	0.533
2006-11-27	0.5316
2006-11-28	0.5305
2006-11-29	0.5305
2006-11-30	0.5265
2006-12-01	0.5232
2006-12-04	0.5238
2006-12-05	0.5248
2006-12-06	0.5246
2006-12-07	0.5254
2006-12-08	0.5246
2006-12-11	0.5281
2006-12-12	0.5264
2006-12-13	0.5276
2006-12-14	0.5296
2006-12-15	0.5328
2006-12-18	0.5337
2006-12-19	0.5296
2006-12-20	0.5292
2006-12-21	0.53
2006-12-22	0.5302
2006-12-27	0.531
2006-12-28	0.5304
2006-12-29	0.5288
2007-01-02	0.526
2007-01-03	0.5291
2007-01-04	0.5331
2007-01-05	0.5374
2007-01-08	0.5366
2007-01-09	0.5368
2007-01-10	0.5392
2007-01-11	0.5413
2007-01-12	0.5395
2007-01-15	0.5393
2007-01-16	0.5395
2007-01-17	0.5387
2007-01-18	0.5386
2007-01-19	0.5389
2007-01-22	0.5383
2007-01-23	0.5353
2007-01-24	0.5381
2007-01-25	0.5374
2007-01-26	0.5401
2007-01-29	0.5384
2007-01-30	0.5375
2007-01-31	0.5359
2007-02-01	0.5347
2007-02-02	0.537
2007-02-05	0.5388
2007-02-06	0.5377
2007-02-07	0.535
2007-02-08	0.5342
2007-02-09	0.5359
2007-02-12	0.5374
2007-02-13	0.5351
2007-02-14	0.5311
2007-02-15	0.5303
2007-02-16	0.531
2007-02-19	0.5384
2007-02-20	0.5379
2007-02-21	0.5386
2007-02-22	0.5375
2007-02-23	0.536
2007-02-26	0.5358
2007-02-27	0.5317
2007-02-28	0.5349
2007-03-01	0.5371
2007-03-02	0.538
2007-03-05	0.539
2007-03-06	0.5406
2007-03-07	0.5392
2007-03-08	0.54
2007-03-09	0.5397
2007-03-12	0.537
2007-03-13	0.5365
2007-03-14	0.5361
2007-03-15	0.5356
2007-03-16	0.5331
2007-03-19	0.5335
2007-03-20	0.534
2007-03-21	0.5333
2007-03-22	0.5313
2007-03-23	0.5334
2007-03-26	0.5322
2007-03-27	0.5319
2007-03-28	0.5311
2007-03-29	0.5322
2007-03-30	0.5331
2007-04-02	0.5297
2007-04-03	0.5298
2007-04-04	0.5295
2007-04-05	0.5267
2007-04-10	0.525
2007-04-11	0.525
2007-04-12	0.523
2007-04-13	0.5222
2007-04-16	0.5189
2007-04-17	0.5191
2007-04-18	0.5181
2007-04-19	0.5168
2007-04-20	0.5171
2007-04-23	0.5171
2007-04-24	0.5137
2007-04-25	0.5124
2007-04-26	0.5128
2007-04-27	0.5109
2007-04-30	0.5114
2007-05-01	0.5132
2007-05-02	0.5129
2007-05-03	0.5136
2007-05-04	0.5127
2007-05-08	0.515
2007-05-09	0.5142
2007-05-10	0.5155
2007-05-11	0.515
2007-05-14	0.5144
2007-05-15	0.512
2007-05-16	0.5129
2007-05-17	0.5161
2007-05-18	0.5159
2007-05-21	0.5174
2007-05-22	0.517
2007-05-23	0.5161
2007-05-24	0.5183
2007-05-25	0.5173
2007-05-29	0.5164
2007-05-30	0.5185
2007-05-31	0.5174
2007-06-01	0.5187
2007-06-04	0.5164
2007-06-05	0.515
2007-06-06	0.516
2007-06-07	0.5173
2007-06-08	0.5215
2007-06-11	0.5218
2007-06-12	0.5227
2007-06-13	0.5233
2007-06-14	0.5231
2007-06-15	0.521
2007-06-18	0.5197
2007-06-19	0.5192
2007-06-20	0.5189
2007-06-21	0.5196
2007-06-22	0.5184
2007-06-25	0.5175
2007-06-26	0.5172
2007-06-27	0.5184
2007-06-28	0.5171
2007-06-29	0.5157
2007-07-02	0.5109
2007-07-03	0.5116
2007-07-04	0.511
2007-07-05	0.5121
2007-07-06	0.5117
2007-07-09	0.5117
2007-07-10	0.508
2007-07-11	0.5058
2007-07-12	0.5058
2007-07-13	0.506
2007-07-16	0.5062
2007-07-17	0.5057
2007-07-18	0.5046
2007-07-19	0.5043
2007-07-20	0.5041
2007-07-23	0.5044
2007-07-24	0.5043
2007-07-25	0.5084
2007-07-26	0.5078
2007-07-27	0.5101
2007-07-30	0.5093
2007-07-31	0.5087
2007-08-01	0.5094
2007-08-02	0.5094
2007-08-03	0.5063
2007-08-06	0.5051
2007-08-07	0.506
2007-08-08	0.5039
2007-08-09	0.5092
2007-08-10	0.5105
2007-08-13	0.5149
2007-08-14	0.5153
2007-08-15	0.5171
2007-08-16	0.5209
2007-08-17	0.5162
2007-08-20	0.5174
2007-08-21	0.5162
2007-08-22	0.5157
2007-08-23	0.5143
2007-08-24	0.5118
2007-08-28	0.5141
2007-08-29	0.5116
2007-08-30	0.5114
2007-08-31	0.512
2007-09-03	0.513
2007-09-04	0.5132
2007-09-05	0.5116
2007-09-06	0.5107
2007-09-07	0.5074
2007-09-10	0.5066
2007-09-11	0.5062
2007-09-12	0.5043
2007-09-13	0.5058
2007-09-14	0.506
2007-09-17	0.5062
2007-09-18	0.5062
2007-09-19	0.5052
2007-09-20	0.5022
2007-09-21	0.5013
2007-09-24	0.4999
2007-09-25	0.4997
2007-09-26	0.4998
2007-09-27	0.4982
2007-09-28	0.4955
2007-10-01	0.494
2007-10-02	0.4972
2007-10-03	0.497
2007-10-04	0.498
2007-10-05	0.498
2007-10-08	0.501
2007-10-09	0.5004
2007-10-10	0.4972
2007-10-11	0.4942
2007-10-12	0.4961
2007-10-15	0.4941
2007-10-16	0.4966
2007-10-17	0.4952
2007-10-18	0.4915
2007-10-19	0.4925
2007-10-22	0.4961
2007-10-23	0.4926
2007-10-24	0.4943
2007-10-25	0.4912
2007-10-26	0.4881
2007-10-29	0.4876
2007-10-30	0.4867
2007-10-31	0.4853
2007-11-01	0.4864
2007-11-02	0.4848
2007-11-05	0.4854
2007-11-06	0.4826
2007-11-07	0.4787
2007-11-08	0.4778
2007-11-09	0.4783
2007-11-12	0.4829
2007-11-13	0.4808
2007-11-14	0.4775
2007-11-15	0.4786
2007-11-16	0.4782
2007-11-19	0.4772
2007-11-20	0.4732
2007-11-21	0.4713
2007-11-22	0.4708
2007-11-23	0.4722
2007-11-26	0.471
2007-11-27	0.4702
2007-11-28	0.4735
2007-11-29	0.4731
2007-11-30	0.4775
2007-12-03	0.478
2007-12-04	0.4746
2007-12-05	0.4769
2007-12-06	0.4776
2007-12-07	0.476
2007-12-10	0.4741
2007-12-11	0.4749
2007-12-12	0.4752
2007-12-13	0.4773
2007-12-14	0.4826
2007-12-17	0.4843
2007-12-18	0.4834
2007-12-19	0.4847
2007-12-20	0.4857
2007-12-21	0.4848
2007-12-24	0.4839
2007-12-27	0.4782
2007-12-28	0.474
2007-12-31	0.4765
2008-01-02	0.4744
2008-01-03	0.4745
2008-01-04	0.4728
2008-01-07	0.4745
2008-01-08	0.4741
2008-01-09	0.4754
2008-01-10	0.4742
2008-01-11	0.4727
2008-01-14	0.4697
2008-01-15	0.4701
2008-01-16	0.476
2008-01-17	0.4755
2008-01-18	0.4776
2008-01-21	0.4824
2008-01-22	0.4777
2008-01-23	0.4793
2008-01-24	0.4743
2008-01-25	0.4744
2008-01-28	0.4715
2008-01-29	0.4722
2008-01-30	0.4719
2008-01-31	0.4712
2008-02-01	0.4705
2008-02-04	0.4711
2008-02-05	0.476
2008-02-06	0.4751
2008-02-07	0.4805
2008-02-08	0.4806
2008-02-11	0.4804
2008-02-12	0.4775
2008-02-13	0.4783
2008-02-14	0.4763
2008-02-15	0.4745
2008-02-18	0.4755
2008-02-19	0.4725
2008-02-20	0.4755
2008-02-21	0.4709
2008-02-22	0.4701
2008-02-25	0.4697
2008-02-26	0.468
2008-02-27	0.4615
2008-02-28	0.4593
2008-02-29	0.4592
2008-03-03	0.4585
2008-03-04	0.4577
2008-03-05	0.4566
2008-03-06	0.4536
2008-03-07	0.4535
2008-03-10	0.4532
2008-03-11	0.4547
2008-03-12	0.4495
2008-03-13	0.4472
2008-03-14	0.4471
2008-03-17	0.4422
2008-03-18	0.4413
2008-03-19	0.4453
2008-03-20	0.4518
2008-03-25	0.4465
2008-03-26	0.4418
2008-03-27	0.4412
2008-03-28	0.4429
2008-03-31	0.4406
2008-04-01	0.4474
2008-04-02	0.4467
2008-04-03	0.4461
2008-04-04	0.4427
2008-04-07	0.4435
2008-04-08	0.4433
2008-04-09	0.4417
2008-04-10	0.4412
2008-04-11	0.4403
2008-04-14	0.44
2008-04-15	0.4409
2008-04-16	0.4369
2008-04-17	0.4384
2008-04-18	0.443
2008-04-21	0.438
2008-04-22	0.4366
2008-04-23	0.4397
2008-04-24	0.4448
2008-04-25	0.4457
2008-04-28	0.4465
2008-04-29	0.4477
2008-04-30	0.4485
2008-05-01	0.4521
2008-05-02	0.4534
2008-05-06	0.4487
2008-05-07	0.4533
2008-05-08	0.4527
2008-05-09	0.452
2008-05-12	0.4502
2008-05-13	0.4504
2008-05-14	0.4514
2008-05-15	0.4512
2008-05-16	0.4491
2008-05-19	0.4502
2008-05-20	0.4464
2008-05-21	0.444
2008-05-22	0.445
2008-05-23	0.4431
2008-05-27	0.4453
2008-05-28	0.4489
2008-05-29	0.4513
2008-05-30	0.4513
2008-06-02	0.4526
2008-06-03	0.4546
2008-06-04	0.4538
2008-06-05	0.4517
2008-06-06	0.4455
2008-06-09	0.4469
2008-06-10	0.4537
2008-06-11	0.452
2008-06-12	0.4557
2008-06-13	0.4602
2008-06-16	0.4567
2008-06-17	0.4554
2008-06-18	0.4541
2008-06-19	0.4546
2008-06-20	0.4496
2008-06-23	0.4537
2008-06-24	0.4505
2008-06-25	0.4514
2008-06-26	0.4463
2008-06-27	0.4473
2008-06-30	0.4474
2008-07-01	0.4476
2008-07-02	0.4441
2008-07-03	0.4485
2008-07-04	0.4493
2008-07-07	0.4492
2008-07-08	0.4487
2008-07-09	0.4466
2008-07-10	0.4446
2008-07-11	0.4416
2008-07-14	0.4422
2008-07-15	0.44
2008-07-16	0.4442
2008-07-17	0.4426
2008-07-18	0.4434
2008-07-21	0.4433
2008-07-22	0.4439
2008-07-23	0.4478
2008-07-24	0.4489
2008-07-25	0.4487
2008-07-28	0.4469
2008-07-29	0.4511
2008-07-30	0.4524
2008-07-31	0.4516
2008-08-01	0.453
2008-08-04	0.4517
2008-08-05	0.4554
2008-08-06	0.4571
2008-08-07	0.4586
2008-08-08	0.4689
2008-08-11	0.4695
2008-08-12	0.4723
2008-08-13	0.4733
2008-08-14	0.4723
2008-08-15	0.4788
2008-08-18	0.4783
2008-08-19	0.4782
2008-08-20	0.4775
2008-08-21	0.4726
2008-08-22	0.4747
2008-08-26	0.4801
2008-08-27	0.4783
2008-08-28	0.4781
2008-08-29	0.4779
2008-09-01	0.4823
2008-09-02	0.4847
2008-09-03	0.487
2008-09-04	0.4901
2008-09-05	0.4939
2008-09-08	0.4954
2008-09-09	0.4983
2008-09-10	0.5012
2008-09-11	0.5062
2008-09-12	0.4969
2008-09-15	0.4966
2008-09-16	0.4992
2008-09-17	0.4977
2008-09-18	0.4926
2008-09-19	0.4915
2008-09-22	0.4839
2008-09-23	0.4807
2008-09-24	0.4828
2008-09-25	0.4828
2008-09-26	0.4848
2008-09-29	0.4908
2008-09-30	0.5043
2008-10-01	0.5066
2008-10-02	0.5141
2008-10-03	0.5138
2008-10-06	0.5257
2008-10-07	0.52
2008-10-08	0.52
2008-10-09	0.5197
2008-10-10	0.524
2008-10-13	0.5218
2008-10-14	0.5195
2008-10-15	0.5217
2008-10-16	0.5287
2008-10-17	0.5273
2008-10-20	0.5333
2008-10-21	0.5382
2008-10-22	0.5497
2008-10-23	0.5506
2008-10-24	0.5568
2008-10-27	0.5701
2008-10-28	0.5685
2008-10-29	0.5523
2008-10-30	0.552
2008-10-31	0.5596
2008-11-03	0.5561
2008-11-04	0.547
2008-11-05	0.5433
2008-11-06	0.5541
2008-11-07	0.5548
2008-11-10	0.5534
2008-11-11	0.5654
2008-11-12	0.5666
2008-11-13	0.5642
2008-11-14	0.5593
2008-11-17	0.5611
2008-11-18	0.5608
2008-11-19	0.5608
2008-11-20	0.5664
2008-11-21	0.5671
2008-11-24	0.5527
2008-11-25	0.5459
2008-11-26	0.5502
2008-11-27	0.5512
2008-11-28	0.5592
2008-12-01	0.5631
2008-12-02	0.5578
2008-12-03	0.5588
2008-12-04	0.557
2008-12-05	0.5595
2008-12-08	0.5488
2008-12-09	0.5498
2008-12-10	0.546
2008-12-11	0.5359
2008-12-12	0.5305
2008-12-15	0.5186
2008-12-16	0.5151
2008-12-17	0.4947
2008-12-18	0.4897
2008-12-19	0.5079
2008-12-22	0.5067
2008-12-23	0.5066
2008-12-24	0.5048
2008-12-29	0.4962
2008-12-30	0.5008
2008-12-31	0.5095
2009-01-02	0.5083
2009-01-05	0.5186
2009-01-06	0.5285
2009-01-07	0.5179
2009-01-08	0.5152
2009-01-09	0.523
2009-01-12	0.5283
2009-01-13	0.5353
2009-01-14	0.5356
2009-01-15	0.5392
2009-01-16	0.5311
2009-01-19	0.5349
2009-01-20	0.5447
2009-01-21	0.546
2009-01-22	0.5431
2009-01-23	0.5507
2009-01-26	0.5354
2009-01-27	0.534
2009-01-28	0.5305
2009-01-29	0.5345
2009-01-30	0.5457
2009-02-02	0.5455
2009-02-03	0.5408
2009-02-04	0.5453
2009-02-05	0.548
2009-02-06	0.5473
2009-02-09	0.5383
2009-02-10	0.5394
2009-02-11	0.5469
2009-02-12	0.5532
2009-02-13	0.548
2009-02-16	0.5533
2009-02-17	0.5627
2009-02-18	0.5646
2009-02-19	0.557
2009-02-20	0.5601
2009-02-23	0.5554
2009-02-24	0.5547
2009-02-25	0.5586
2009-02-26	0.5564
2009-02-27	0.5587
2009-03-02	0.5635
2009-03-03	0.5641
2009-03-04	0.5633
2009-03-05	0.5634
2009-03-06	0.5586
2009-03-09	0.5596
2009-03-10	0.5548
2009-03-11	0.5539
2009-03-12	0.5527
2009-03-13	0.5486
2009-03-16	0.5443
2009-03-17	0.5454
2009-03-18	0.5398
2009-03-19	0.5157
2009-03-20	0.5221
2009-03-23	0.5228
2009-03-24	0.5246
2009-03-25	0.5239
2009-03-26	0.5232
2009-03-27	0.5333
2009-03-30	0.539
2009-03-31	0.5342
2009-04-01	0.5361
2009-04-02	0.5281
2009-04-03	0.5285
2009-04-06	0.529
2009-04-07	0.5347
2009-04-08	0.5362
2009-04-09	0.5371
2009-04-14	0.5349
2009-04-15	0.5382
2009-04-16	0.5376
2009-04-17	0.5437
2009-04-20	0.5489
2009-04-21	0.5476
2009-04-22	0.545
2009-04-23	0.5435
2009-04-24	0.5352
2009-04-27	0.5403
2009-04-28	0.5422
2009-04-29	0.5345
2009-04-30	0.5352
2009-05-01	0.5352
2009-05-05	0.5314
2009-05-06	0.5333
2009-05-07	0.5287
2009-05-08	0.526
2009-05-11	0.5205
2009-05-12	0.5198
2009-05-13	0.5214
2009-05-14	0.522
2009-05-15	0.5216
2009-05-18	0.5253
2009-05-19	0.5209
2009-05-20	0.5145
2009-05-21	0.5149
2009-05-22	0.5067
2009-05-26	0.507
2009-05-27	0.5091
2009-05-28	0.5086
2009-05-29	0.501
2009-06-01	0.501
2009-06-02	0.4961
2009-06-03	0.5
2009-06-04	0.5001
2009-06-05	0.5065
2009-06-08	0.509
2009-06-09	0.4999
2009-06-10	0.4983
2009-06-11	0.4957
2009-06-12	0.4978
2009-06-15	0.507
2009-06-16	0.504
2009-06-17	0.5038
2009-06-18	0.4996
2009-06-19	0.5005
2009-06-22	0.5022
2009-06-23	0.4975
2009-06-24	0.4968
2009-06-25	0.5008
2009-06-26	0.4969
2009-06-29	0.4979
2009-06-30	0.5017
2009-07-01	0.4971
2009-07-02	0.4981
2009-07-03	0.4981
2009-07-06	0.5006
2009-07-07	0.4974
2009-07-08	0.5041
2009-07-09	0.5007
2009-07-10	0.5025
2009-07-13	0.5017
2009-07-14	0.5029
2009-07-15	0.497
2009-07-16	0.4964
2009-07-17	0.4964
2009-07-20	0.4927
2009-07-21	0.4929
2009-07-22	0.4937
2009-07-23	0.4933
2009-07-24	0.4948
2009-07-27	0.4934
2009-07-28	0.4945
2009-07-29	0.4989
2009-07-30	0.499
2009-07-31	0.4951
2009-08-03	0.4869
2009-08-04	0.4879
2009-08-05	0.4883
2009-08-06	0.4889
2009-08-07	0.4941
2009-08-10	0.4949
2009-08-11	0.4957
2009-08-12	0.4932
2009-08-13	0.4904
2009-08-14	0.492
2009-08-17	0.4977
2009-08-18	0.4964
2009-08-19	0.4925
2009-08-20	0.4916
2009-08-21	0.4892
2009-08-24	0.489
2009-08-25	0.4893
2009-08-26	0.493
2009-08-27	0.4938
2009-08-28	0.4894
2009-09-01	0.492
2009-09-02	0.4939
2009-09-03	0.4927
2009-09-04	0.4931
2009-09-07	0.4897
2009-09-08	0.4837
2009-09-09	0.4817
2009-09-10	0.4824
2009-09-11	0.481
2009-09-14	0.4801
2009-09-15	0.4811
2009-09-16	0.4788
2009-09-17	0.4773
2009-09-18	0.4782
2009-09-21	0.4802
2009-09-22	0.4773
2009-09-23	0.4783
2009-09-24	0.4805
2009-09-25	0.481
2009-09-28	0.4833
2009-09-29	0.4856
2009-09-30	0.4847
2009-10-01	0.4866
2009-10-02	0.4852
2009-10-05	0.4842
2009-10-06	0.4805
2009-10-07	0.483
2009-10-08	0.4802
2009-10-09	0.4808
2009-10-12	0.4788
2009-10-13	0.4781
2009-10-14	0.4756
2009-10-15	0.4747
2009-10-16	0.476
2009-10-19	0.4737
2009-10-20	0.4736
2009-10-21	0.4725
2009-10-22	0.4721
2009-10-23	0.4722
2009-10-26	0.4744
2009-10-27	0.4783
2009-10-28	0.4805
2009-10-29	0.4784
2009-10-30	0.4807
2009-11-02	0.4786
2009-11-03	0.483
2009-11-04	0.4779
2009-11-05	0.4763
2009-11-06	0.4769
2009-11-09	0.4723
2009-11-10	0.4733
2009-11-11	0.4731
2009-11-12	0.476
2009-11-13	0.4759
2009-11-16	0.4729
2009-11-17	0.4773
2009-11-18	0.4733
2009-11-19	0.4766
2009-11-20	0.4774
2009-11-23	0.4733
2009-11-24	0.4741
2009-11-25	0.471
2009-11-26	0.473
2009-11-27	0.4733
2009-11-30	0.4721
2009-12-01	0.4693
2009-12-02	0.4697
2009-12-03	0.469
2009-12-04	0.4752
2009-12-07	0.4772
2009-12-08	0.4803
2009-12-09	0.4799
2009-12-10	0.4803
2009-12-11	0.4834
2009-12-14	0.4828
2009-12-15	0.4855
2009-12-16	0.4847
2009-12-17	0.4926
2009-12-18	0.495
2009-12-21	0.4941
2009-12-22	0.4971
2009-12-23	0.4937
2009-12-24	0.4936
2009-12-29	0.4921
2009-12-30	0.4958
2009-12-31	0.4944
2010-01-04	0.4911
2010-01-05	0.492
2010-01-06	0.493
2010-01-07	0.4951
2010-01-08	0.4951
2010-01-11	0.4876
2010-01-12	0.4877
2010-01-13	0.4886
2010-01-14	0.4896
2010-01-15	0.4933
2010-01-18	0.4927
2010-01-19	0.4962
2010-01-20	0.5019
2010-01-21	0.5039
2010-01-22	0.5016
2010-01-25	0.5003
2010-01-26	0.5036
2010-01-27	0.5042
2010-01-28	0.5076
2010-01-29	0.5096
2010-02-01	0.51
2010-02-02	0.508
2010-02-03	0.5093
2010-02-04	0.5145
2010-02-05	0.5187
2010-02-08	0.5172
2010-02-09	0.5163
2010-02-10	0.5177
2010-02-11	0.5214
2010-02-12	0.5208
2010-02-15	0.5212
2010-02-16	0.5174
2010-02-17	0.5191
2010-02-18	0.5204
2010-02-19	0.5249
2010-02-22	0.5219
2010-02-23	0.5227
2010-02-24	0.5213
2010-02-25	0.5246
2010-02-26	0.5197
2010-03-01	0.5262
2010-03-02	0.5227
2010-03-03	0.518
2010-03-04	0.5211
2010-03-05	0.5209
2010-03-08	0.519
2010-03-09	0.5215
2010-03-10	0.5181
2010-03-11	0.5182
2010-03-12	0.5148
2010-03-15	0.5187
2010-03-16	0.5148
2010-03-17	0.5151
2010-03-18	0.5206
2010-03-19	0.5232
2010-03-22	0.5234
2010-03-23	0.5232
2010-03-24	0.5302
2010-03-25	0.5305
2010-03-26	0.5284
2010-03-29	0.5257
2010-03-30	0.5278
2010-03-31	0.5239
2010-04-01	0.5236
2010-04-06	0.5284
2010-04-07	0.5299
2010-04-08	0.5292
2010-04-09	0.5255
2010-04-12	0.5193
2010-04-13	0.5214
2010-04-14	0.5198
2010-04-15	0.522
2010-04-16	0.5241
2010-04-19	0.5258
2010-04-20	0.5256
2010-04-21	0.5284
2010-04-22	0.532
2010-04-23	0.5297
2010-04-26	0.531
2010-04-27	0.5318
2010-04-28	0.5358
2010-04-29	0.5344
2010-04-30	0.5319
2010-05-04	0.5425
2010-05-05	0.5494
2010-05-06	0.5563
2010-05-07	0.5591
2010-05-10	0.5507
2010-05-11	0.5573
2010-05-12	0.5581
2010-05-13	0.563
2010-05-14	0.5695
2010-05-17	0.5735
2010-05-18	0.5717
2010-05-19	0.5733
2010-05-20	0.5735
2010-05-21	0.5634
2010-05-24	0.5715
2010-05-25	0.5778
2010-05-26	0.5794
2010-05-27	0.5772
2010-05-28	0.5742
2010-06-01	0.5769
2010-06-02	0.5811
2010-06-03	0.5805
2010-06-04	0.5887
2010-06-07	0.5938
2010-06-08	0.5924
2010-06-09	0.587
2010-06-10	0.5845
2010-06-11	0.5851
2010-06-14	0.5764
2010-06-15	0.5749
2010-06-16	0.5745
2010-06-17	0.5729
2010-06-18	0.5715
2010-06-21	0.5723
2010-06-22	0.5767
2010-06-23	0.5788
2010-06-24	0.5752
2010-06-25	0.5763
2010-06-28	0.5748
2010-06-29	0.5824
2010-06-30	0.5791
2010-07-01	0.5695
2010-07-02	0.5628
2010-07-05	0.5658
2010-07-06	0.5607
2010-07-07	0.5615
2010-07-08	0.5593
2010-07-09	0.561
2010-07-12	0.5632
2010-07-13	0.5594
2010-07-14	0.5567
2010-07-15	0.5496
2010-07-16	0.5476
2010-07-19	0.5468
2010-07-20	0.55
2010-07-21	0.5528
2010-07-22	0.5493
2010-07-23	0.5531
2010-07-26	0.5481
2010-07-27	0.546
2010-07-28	0.5448
2010-07-29	0.5418
2010-07-30	0.5437
2010-08-02	0.5373
2010-08-03	0.536
2010-08-04	0.5389
2010-08-05	0.5384
2010-08-06	0.533
2010-08-09	0.5349
2010-08-10	0.5414
2010-08-11	0.5492
2010-08-12	0.5516
2010-08-13	0.5553
2010-08-16	0.5516
2010-08-17	0.5504
2010-08-18	0.5513
2010-08-19	0.5506
2010-08-20	0.5582
2010-08-23	0.5595
2010-08-24	0.5584
2010-08-25	0.5609
2010-08-26	0.5561
2010-08-27	0.5572
2010-08-31	0.558
2010-09-01	0.5533
2010-09-02	0.5524
2010-09-03	0.551
2010-09-06	0.5507
2010-09-07	0.5572
2010-09-08	0.5563
2010-09-09	0.5564
2010-09-10	0.557
2010-09-13	0.5507
2010-09-14	0.5459
2010-09-15	0.5439
2010-09-16	0.5408
2010-09-17	0.5433
2010-09-20	0.5419
2010-09-21	0.5398
2010-09-22	0.529
2010-09-23	0.5321
2010-09-24	0.5265
2010-09-27	0.5267
2010-09-28	0.524
2010-09-29	0.5217
2010-09-30	0.5199
2010-10-01	0.5162
2010-10-04	0.5184
2010-10-05	0.5125
2010-10-06	0.5104
2010-10-07	0.5086
2010-10-08	0.5087
2010-10-11	0.5103
2010-10-12	0.5125
2010-10-13	0.5082
2010-10-14	0.5038
2010-10-15	0.5064
2010-10-18	0.5079
2010-10-19	0.5144
2010-10-20	0.5079
2010-10-21	0.507
2010-10-22	0.5096
2010-10-25	0.5076
2010-10-26	0.5116
2010-10-27	0.5147
2010-10-28	0.5106
2010-10-29	0.5106
2010-11-01	0.5109
2010-11-02	0.506
2010-11-03	0.5065
2010-11-04	0.4989
2010-11-05	0.5057
2010-11-08	0.5105
2010-11-09	0.5097
2010-11-10	0.5177
2010-11-11	0.5188
2010-11-12	0.5176
2010-11-15	0.5216
2010-11-16	0.5233
2010-11-17	0.5238
2010-11-18	0.5215
2010-11-19	0.5193
2010-11-22	0.5214
2010-11-23	0.5282
2010-11-24	0.5298
2010-11-25	0.5305
2010-11-26	0.5369
2010-11-29	0.5421
2010-11-30	0.5449
2010-12-01	0.5434
2010-12-02	0.5389
2010-12-03	0.5303
2010-12-06	0.5341
2010-12-07	0.5315
2010-12-08	0.5371
2010-12-09	0.5386
2010-12-10	0.5368
2010-12-13	0.5301
2010-12-14	0.5302
2010-12-15	0.5325
2010-12-16	0.5379
2010-12-17	0.5397
2010-12-20	0.5416
2010-12-21	0.5401
2010-12-22	0.5418
2010-12-23	0.5427
2010-12-24	0.5409
2010-12-29	0.5403
2010-12-30	0.5344
2010-12-31	0.5288
2011-01-04	0.533
2011-01-05	0.5368
2011-01-06	0.5384
2011-01-07	0.5401
2011-01-10	0.5415
2011-01-11	0.5422
2011-01-12	0.5366
2011-01-13	0.5264
2011-01-14	0.5253
2011-01-17	0.5283
2011-01-18	0.5246
2011-01-19	0.5209
2011-01-20	0.5241
2011-01-21	0.5175
2011-01-24	0.514
2011-01-25	0.5141
2011-01-26	0.5144
2011-01-27	0.5137
2011-01-28	0.5168
2011-01-31	0.5127
2011-02-01	0.509
2011-02-02	0.5082
2011-02-03	0.5147
2011-02-04	0.5172
2011-02-07	0.518
2011-02-08	0.5138
2011-02-09	0.5131
2011-02-10	0.5181
2011-02-11	0.52
2011-02-14	0.5245
2011-02-15	0.5222
2011-02-16	0.5223
2011-02-17	0.5189
2011-02-18	0.5166
2011-02-21	0.5153
2011-02-22	0.5147
2011-02-23	0.5121
2011-02-24	0.5108
2011-02-25	0.5124
2011-02-28	0.5105
2011-03-01	0.5094
2011-03-02	0.5079
2011-03-03	0.5057
2011-03-04	0.5046
2011-03-07	0.5034
2011-03-08	0.508
2011-03-09	0.5071
2011-03-10	0.512
2011-03-11	0.5105
2011-03-14	0.5057
2011-03-15	0.506
2011-03-16	0.5077
2011-03-17	0.5043
2011-03-18	0.5003
2011-03-21	0.4996
2011-03-22	0.499
2011-03-23	0.5021
2011-03-24	0.4994
2011-03-25	0.5015
2011-03-28	0.5028
2011-03-29	0.5042
2011-03-30	0.5032
2011-03-31	0.4999
2011-04-01	0.5014
2011-04-04	0.4983
2011-04-05	0.4994
2011-04-06	0.4944
2011-04-07	0.4965
2011-04-08	0.4914
2011-04-11	0.4907
2011-04-12	0.4894
2011-04-13	0.4891
2011-04-14	0.4905
2011-04-15	0.4919
2011-04-18	0.4993
2011-04-19	0.4956
2011-04-20	0.4888
2011-04-21	0.4869
2011-04-26	0.485
2011-04-27	0.4844
2011-04-28	0.4783
2011-05-03	0.4779
2011-05-04	0.4767
2011-05-05	0.4853
2011-05-06	0.489
2011-05-09	0.4973
2011-05-10	0.4941
2011-05-11	0.4962
2011-05-12	0.4996
2011-05-13	0.4993
2011-05-16	0.4982
2011-05-17	0.5006
2011-05-18	0.4976
2011-05-19	0.4975
2011-05-20	0.5012
2011-05-23	0.5059
2011-05-24	0.5029
2011-05-25	0.5041
2011-05-26	0.5031
2011-05-27	0.4974
2011-05-31	0.4935
2011-06-01	0.4918
2011-06-02	0.4914
2011-06-03	0.487
2011-06-06	0.4858
2011-06-07	0.4831
2011-06-08	0.4857
2011-06-09	0.4887
2011-06-10	0.4936
2011-06-13	0.493
2011-06-14	0.4896
2011-06-15	0.4961
2011-06-16	0.5012
2011-06-17	0.4958
2011-06-20	0.4953
2011-06-21	0.4933
2011-06-22	0.4914
2011-06-23	0.5013
2011-06-24	0.5008
2011-06-27	0.4967
2011-06-28	0.4939
2011-06-29	0.4927
2011-06-30	0.489
2011-07-01	0.4896
2011-07-04	0.4887
2011-07-05	0.4903
2011-07-06	0.4959
2011-07-07	0.4936
2011-07-08	0.4975
2011-07-11	0.5069
2011-07-12	0.5072
2011-07-13	0.5007
2011-07-14	0.501
2011-07-15	0.5022
2011-07-18	0.5056
2011-07-19	0.4998
2011-07-20	0.4996
2011-07-21	0.4933
2011-07-22	0.4938
2011-07-25	0.4947
2011-07-26	0.4896
2011-07-27	0.493
2011-07-28	0.496
2011-07-29	0.4934
2011-08-01	0.4995
2011-08-02	0.4988
2011-08-03	0.4961
2011-08-04	0.501
2011-08-05	0.4999
2011-08-08	0.5001
2011-08-09	0.4989
2011-08-10	0.5003
2011-08-11	0.4973
2011-08-12	0.499
2011-08-15	0.4912
2011-08-16	0.4925
2011-08-17	0.4909
2011-08-18	0.4956
2011-08-19	0.4922
2011-08-22	0.4934
2011-08-23	0.493
2011-08-24	0.4924
2011-08-25	0.4944
2011-08-26	0.494
2011-08-30	0.4915
2011-08-31	0.4926
2011-09-01	0.4977
2011-09-02	0.4992
2011-09-05	0.5025
2011-09-06	0.5052
2011-09-07	0.5052
2011-09-08	0.5064
2011-09-09	0.5172
2011-09-12	0.5211
2011-09-13	0.5186
2011-09-14	0.5188
2011-09-15	0.5121
2011-09-16	0.5145
2011-09-19	0.5212
2011-09-20	0.5173
2011-09-21	0.5181
2011-09-22	0.5267
2011-09-23	0.5247
2011-09-26	0.5265
2011-09-27	0.5202
2011-09-28	0.5218
2011-09-29	0.5196
2011-09-30	0.5287
2011-10-03	0.5342
2011-10-04	0.5341
2011-10-05	0.5328
2011-10-06	0.5289
2011-10-07	0.5252
2011-10-10	0.5182
2011-10-11	0.5175
2011-10-12	0.5115
2011-10-13	0.5149
2011-10-14	0.5087
2011-10-17	0.5122
2011-10-18	0.5157
2011-10-19	0.511
2011-10-20	0.5151
2011-10-21	0.5072
2011-10-24	0.5073
2011-10-25	0.5065
2011-10-26	0.5096
2011-10-27	0.4977
2011-10-28	0.4967
2011-10-31	0.5044
2011-11-01	0.5144
2011-11-02	0.5095
2011-11-03	0.5114
2011-11-04	0.5109
2011-11-07	0.5113
2011-11-08	0.5091
2011-11-09	0.5169
2011-11-10	0.5162
2011-11-11	0.5107
2011-11-14	0.5143
2011-11-15	0.5179
2011-11-16	0.5176
2011-11-17	0.5203
2011-11-18	0.521
2011-11-21	0.5229
2011-11-22	0.5235
2011-11-23	0.5258
2011-11-24	0.5245
2011-11-25	0.5264
2011-11-28	0.5221
2011-11-29	0.5236
2011-11-30	0.5186
2011-12-01	0.5179
2011-12-02	0.5195
2011-12-05	0.5179
2011-12-06	0.5214
2011-12-07	0.5216
2011-12-08	0.5245
2011-12-09	0.5223
2011-12-12	0.5282
2011-12-13	0.533
2011-12-14	0.5384
2011-12-15	0.5366
2011-12-16	0.5346
2011-12-19	0.5356
2011-12-20	0.5313
2011-12-21	0.5339
2011-12-22	0.5331
2011-12-23	0.5331
2011-12-28	0.5391
2011-12-29	0.5412
2011-12-30	0.541
2012-01-03	0.5356
2012-01-04	0.5414
2012-01-05	0.5458
2012-01-06	0.5491
2012-01-09	0.5479
2012-01-10	0.5464
2012-01-11	0.5504
2012-01-12	0.5469
2012-01-13	0.5529
2012-01-16	0.5519
2012-01-17	0.5498
2012-01-18	0.5464
2012-01-19	0.543
2012-01-20	0.5411
2012-01-23	0.5358
2012-01-24	0.5376
2012-01-25	0.5378
2012-01-26	0.531
2012-01-27	0.5324
2012-01-30	0.5332
2012-01-31	0.5342
2012-02-01	0.53
2012-02-02	0.5315
2012-02-03	0.5333
2012-02-06	0.5343
2012-02-07	0.528
2012-02-08	0.5274
2012-02-09	0.5253
2012-02-10	0.53
2012-02-13	0.5287
2012-02-14	0.5321
2012-02-15	0.5347
2012-02-16	0.5357
2012-02-17	0.5306
2012-02-20	0.5263
2012-02-21	0.526
2012-02-22	0.527
2012-02-23	0.5249
2012-02-24	0.5191
2012-02-27	0.5218
2012-02-28	0.5204
2012-02-29	0.5224
2012-03-01	0.5237
2012-03-02	0.5288
2012-03-05	0.5276
2012-03-06	0.5323
2012-03-07	0.5318
2012-03-08	0.5257
2012-03-09	0.5311
2012-03-12	0.5301
2012-03-13	0.5314
2012-03-14	0.5349
2012-03-15	0.5331
2012-03-16	0.5291
2012-03-19	0.5262
2012-03-20	0.527
2012-03-21	0.5282
2012-03-22	0.5281
2012-03-23	0.5254
2012-03-26	0.5234
2012-03-27	0.5244
2012-03-28	0.5271
2012-03-29	0.5275
2012-03-30	0.5262
2012-04-02	0.5268
2012-04-03	0.5252
2012-04-04	0.5339
2012-04-05	0.5356
2012-04-10	0.5342
2012-04-11	0.5328
2012-04-12	0.5304
2012-04-13	0.534
2012-04-16	0.5348
2012-04-17	0.532
2012-04-18	0.5325
2012-04-19	0.5317
2012-04-20	0.5292
2012-04-23	0.5325
2012-04-24	0.5296
2012-04-25	0.5306
2012-04-26	0.5288
2012-04-27	0.5275
2012-04-30	0.5284
2012-05-01	0.5288
2012-05-02	0.5318
2012-05-03	0.5317
2012-05-04	0.5331
2012-05-08	0.5376
2012-05-09	0.5402
2012-05-10	0.5385
2012-05-11	0.5391
2012-05-14	0.5433
2012-05-15	0.5458
2012-05-16	0.5476
2012-05-17	0.5491
2012-05-18	0.5484
2012-05-21	0.5464
2012-05-22	0.547
2012-05-23	0.5546
2012-05-24	0.5549
2012-05-25	0.558
2012-05-28	0.5569
2012-05-29	0.5569
2012-05-30	0.5634
2012-05-31	0.5645
2012-06-01	0.5643
2012-06-06	0.5577
2012-06-07	0.5548
2012-06-08	0.5593
2012-06-11	0.5572
2012-06-12	0.5595
2012-06-13	0.5542
2012-06-14	0.5531
2012-06-15	0.5518
2012-06-18	0.5538
2012-06-19	0.5497
2012-06-20	0.5484
2012-06-21	0.5528
2012-06-22	0.5558
2012-06-25	0.5582
2012-06-26	0.5584
2012-06-27	0.5591
2012-06-28	0.5605
2012-06-29	0.5491
2012-07-02	0.5534
2012-07-03	0.5526
2012-07-04	0.5566
2012-07-05	0.5624
2012-07-06	0.5658
2012-07-09	0.5658
2012-07-10	0.5677
2012-07-11	0.5684
2012-07-12	0.5715
2012-07-13	0.5685
2012-07-16	0.5688
2012-07-17	0.57
2012-07-18	0.5676
2012-07-19	0.5679
2012-07-20	0.5722
2012-07-23	0.5746
2012-07-24	0.5763
2012-07-25	0.5744
2012-07-26	0.5662
2012-07-27	0.563
2012-07-30	0.5686
2012-07-31	0.5656
2012-08-01	0.5666
2012-08-02	0.5729
2012-08-03	0.5643
2012-08-06	0.5609
2012-08-07	0.5606
2012-08-08	0.5635
2012-08-09	0.5656
2012-08-10	0.5653
2012-08-13	0.5638
2012-08-14	0.565
2012-08-15	0.5668
2012-08-16	0.5632
2012-08-17	0.5662
2012-08-20	0.5641
2012-08-21	0.5579
2012-08-22	0.5585
2012-08-23	0.5534
2012-08-24	0.5563
2012-08-28	0.5541
2012-08-29	0.5558
2012-08-30	0.5571
2012-08-31	0.5523
2012-09-03	0.5533
2012-09-04	0.5542
2012-09-05	0.5525
2012-09-06	0.5512
2012-09-07	0.5439
2012-09-10	0.5446
2012-09-11	0.5421
2012-09-12	0.5401
2012-09-13	0.5395
2012-09-14	0.5296
2012-09-17	0.5301
2012-09-18	0.5332
2012-09-19	0.5332
2012-09-20	0.5376
2012-09-21	0.5361
2012-09-24	0.5391
2012-09-25	0.5371
2012-09-26	0.5423
2012-09-27	0.5414
2012-09-28	0.5413
2012-10-01	0.5395
2012-10-02	0.5384
2012-10-03	0.5396
2012-10-04	0.5353
2012-10-05	0.5332
2012-10-08	0.537
2012-10-09	0.5399
2012-10-10	0.5397
2012-10-11	0.5379
2012-10-12	0.5369
2012-10-15	0.5382
2012-10-16	0.5347
2012-10-17	0.5307
2012-10-18	0.5318
2012-10-19	0.5342
2012-10-22	0.5328
2012-10-23	0.5371
2012-10-24	0.5369
2012-10-25	0.5371
2012-10-26	0.5384
2012-10-29	0.5395
2012-10-30	0.5364
2012-10-31	0.5374
2012-11-01	0.5381
2012-11-02	0.542
2012-11-05	0.5447
2012-11-06	0.5439
2012-11-07	0.5458
2012-11-08	0.547
2012-11-09	0.5478
2012-11-12	0.5478
2012-11-13	0.5477
2012-11-14	0.5469
2012-11-15	0.5442
2012-11-16	0.548
2012-11-19	0.5432
2012-11-20	0.5439
2012-11-21	0.5432
2012-11-22	0.5404
2012-11-23	0.5373
2012-11-26	0.5371
2012-11-27	0.5384
2012-11-28	0.5394
2012-11-29	0.5364
2012-11-30	0.5355
2012-12-03	0.5327
2012-12-04	0.5322
2012-12-05	0.533
2012-12-06	0.5364
2012-12-07	0.5386
2012-12-10	0.5387
2012-12-11	0.5357
2012-12-12	0.5339
2012-12-13	0.5321
2012-12-14	0.5312
2012-12-17	0.5291
2012-12-18	0.5269
2012-12-19	0.5252
2012-12-20	0.5261
2012-12-21	0.5287
2012-12-24	0.5269
2012-12-27	0.5274
2012-12-28	0.5278
2012-12-31	0.5292
2013-01-02	0.5273
2013-01-03	0.533
2013-01-04	0.5348
2013-01-07	0.5324
2013-01-08	0.5336
2013-01-09	0.5343
2013-01-10	0.5271
2013-01-11	0.5226
2013-01-14	0.5217
2013-01-15	0.5223
2013-01-16	0.5247
2013-01-17	0.5222
2013-01-18	0.5248
2013-01-21	0.5241
2013-01-22	0.5251
2013-01-23	0.5254
2013-01-24	0.5223
2013-01-25	0.5185
2013-01-28	0.519
2013-01-29	0.5185
2013-01-30	0.5153
2013-01-31	0.5153
2013-02-01	0.5114
2013-02-04	0.5165
2013-02-05	0.5173
2013-02-06	0.517
2013-02-07	0.5224
2013-02-08	0.5228
2013-02-11	0.5228
2013-02-12	0.5196
2013-02-13	0.5207
2013-02-14	0.5244
2013-02-15	0.524
2013-02-18	0.524
2013-02-19	0.5238
2013-02-20	0.5233
2013-02-21	0.5292
2013-02-22	0.5318
2013-02-25	0.5296
2013-02-26	0.5357
2013-02-27	0.5345
2013-02-28	0.5361
2013-03-01	0.5397
2013-03-04	0.5384
2013-03-05	0.5382
2013-03-06	0.5391
2013-03-07	0.5357
2013-03-08	0.5399
2013-03-11	0.5387
2013-03-12	0.5384
2013-03-13	0.5414
2013-03-14	0.5405
2013-03-15	0.5368
2013-03-18	0.5411
2013-03-19	0.5441
2013-03-20	0.5419
2013-03-21	0.5421
2013-03-22	0.5404
2013-03-25	0.545
2013-03-26	0.5458
2013-03-27	0.5487
2013-03-28	0.5465
2013-04-02	0.5462
2013-04-03	0.5457
2013-04-04	0.5454
2013-04-05	0.5384
2013-04-08	0.5384
2013-04-09	0.5367
2013-04-10	0.5354
2013-04-11	0.5339
2013-04-12	0.5349
2013-04-15	0.5354
2013-04-16	0.5335
2013-04-17	0.5371
2013-04-18	0.5354
2013-04-19	0.5353
2013-04-22	0.5373
2013-04-23	0.538
2013-04-24	0.5389
2013-04-25	0.5383
2013-04-26	0.5373
2013-04-29	0.5341
2013-04-30	0.5309
2013-05-01	0.5307
2013-05-02	0.5357
2013-05-03	0.5337
2013-05-07	0.5351
2013-05-08	0.5312
2013-05-09	0.5346
2013-05-10	0.5395
2013-05-13	0.539
2013-05-14	0.5389
2013-05-15	0.5439
2013-05-16	0.5414
2013-05-17	0.5455
2013-05-20	0.5444
2013-05-21	0.5438
2013-05-22	0.5438
2013-05-23	0.5428
2013-05-24	0.5422
2013-05-28	0.5454
2013-05-29	0.5411
2013-05-30	0.5373
2013-05-31	0.5411
2013-06-03	0.5383
2013-06-04	0.5371
2013-06-05	0.5367
2013-06-06	0.5321
2013-06-07	0.531
2013-06-10	0.532
2013-06-11	0.5288
2013-06-12	0.5263
2013-06-13	0.5276
2013-06-14	0.5259
2013-06-17	0.5257
2013-06-18	0.524
2013-06-19	0.5234
2013-06-20	0.5324
2013-06-21	0.5341
2013-06-24	0.5359
2013-06-25	0.5369
2013-06-26	0.5398
2013-06-27	0.5401
2013-06-28	0.5403
2013-07-01	0.5387
2013-07-02	0.5384
2013-07-03	0.5411
2013-07-04	0.5436
2013-07-05	0.5471
2013-07-08	0.5457
2013-07-09	0.5494
2013-07-10	0.5464
2013-07-11	0.5389
2013-07-12	0.5383
2013-07-15	0.5385
2013-07-16	0.5347
2013-07-17	0.5365
2013-07-18	0.5367
2013-07-19	0.5347
2013-07-22	0.5324
2013-07-23	0.5315
2013-07-24	0.5308
2013-07-25	0.5308
2013-07-26	0.5298
2013-07-29	0.5301
2013-07-30	0.5304
2013-07-31	0.5293
2013-08-01	0.5311
2013-08-02	0.5291
2013-08-05	0.5307
2013-08-06	0.5281
2013-08-07	0.5277
2013-08-08	0.5251
2013-08-09	0.5261
2013-08-12	0.5284
2013-08-13	0.5307
2013-08-14	0.5296
2013-08-15	0.5301
2013-08-16	0.5271
2013-08-19	0.5264
2013-08-20	0.5234
2013-08-21	0.5254
2013-08-22	0.5263
2013-08-23	0.5244
2013-08-27	0.5244
2013-08-28	0.5267
2013-08-29	0.5312
2013-08-30	0.533
2013-09-02	0.5327
2013-09-03	0.5339
2013-09-04	0.5325
2013-09-05	0.5353
2013-09-06	0.534
2013-09-09	0.53
2013-09-10	0.5297
2013-09-11	0.5282
2013-09-12	0.5279
2013-09-13	0.5297
2013-09-16	0.5261
2013-09-17	0.5264
2013-09-18	0.5264
2013-09-19	0.5188
2013-09-20	0.52
2013-09-23	0.5207
2013-09-24	0.5208
2013-09-25	0.5201
2013-09-26	0.5213
2013-09-27	0.5191
2013-09-30	0.5191
2013-10-01	0.5196
2013-10-02	0.517
2013-10-03	0.5157
2013-10-04	0.5168
2013-10-07	0.5179
2013-10-08	0.5168
2013-10-09	0.5199
2013-10-10	0.5197
2013-10-11	0.5182
2013-10-14	0.5172
2013-10-15	0.5205
2013-10-16	0.5209
2013-10-17	0.5144
2013-10-18	0.5131
2013-10-21	0.514
2013-10-22	0.5103
2013-10-23	0.51
2013-10-24	0.5092
2013-10-25	0.5096
2013-10-28	0.5096
2013-10-29	0.5104
2013-10-30	0.5104
2013-10-31	0.517
2013-11-01	0.5209
2013-11-04	0.5202
2013-11-05	0.5213
2013-11-06	0.5195
2013-11-07	0.5249
2013-11-08	0.5264
2013-11-11	0.5242
2013-11-12	0.523
2013-11-13	0.5244
2013-11-14	0.5223
2013-11-15	0.5216
2013-11-18	0.5196
2013-11-19	0.5196
2013-11-20	0.522
2013-11-21	0.5219
2013-11-22	0.5198
2013-11-25	0.5205
2013-11-26	0.5184
2013-11-27	0.5179
2013-11-28	0.5169
2013-11-29	0.5162
2013-12-02	0.5186
2013-12-03	0.5172
2013-12-04	0.5185
2013-12-05	0.5147
2013-12-06	0.5137
2013-12-09	0.5125
2013-12-10	0.5106
2013-12-11	0.5098
2013-12-12	0.5112
2013-12-13	0.512
2013-12-16	0.5111
2013-12-17	0.512
2013-12-18	0.5107
2013-12-19	0.5141
2013-12-20	0.5137
2013-12-23	0.5123
2013-12-24	0.5133
2013-12-27	0.5094
2013-12-30	0.5086
2013-12-31	0.5102