Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAGDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAGDS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Greek drachma 1975-03-31 72.3481 1975-06-30 70.0244 1975-09-30 69.7343 1975-12-31 71.2814 1976-03-31 70.6732 1976-06-30 65.9369 1976-09-30 64.9462 1976-12-31 61.3081 1977-03-31 63.7839 1977-06-30 63.67 1977-09-30 63.4604 1977-12-31 65.2919 1978-03-31 69.7992 1978-06-30 68.3492 1978-09-30 70.9024 1978-12-31 72.2867 1979-03-31 73.4955 1979-06-30 77.2573 1979-09-30 82.0638 1979-12-31 81.1749 1980-03-31 88.4261 1980-06-30 97.9716 1980-09-30 102.7189 1980-12-31 107.3284 1981-03-31 114.652 1981-06-30 115.1502 1981-09-30 109.0526 1981-12-31 106.209 1982-03-31 111.1792 1982-06-30 114.7861 1982-09-30 120.4948 1982-12-31 117.941 1983-03-31 126.3808 1983-06-30 130.713 1983-09-30 134.3125 1983-12-31 140.8246 1984-03-31 147.2432 1984-06-30 144.272 1984-09-30 138.0715 1984-12-31 152.5985 1985-03-31 150.1825 1985-06-30 170.5878 1985-09-30 183.0542 1985-12-31 214.6062 1986-03-31 207.9577 1986-06-30 212.616 1986-09-30 202.3025 1986-12-31 196.3933 1987-03-31 207.5316 1987-06-30 220.2798 1987-09-30 225.5818 1987-12-31 234.0097 1988-03-31 240.7645 1988-06-30 251.7095 1988-09-30 254.6432 1988-12-31 262.3529 1989-03-31 270.2239 1989-06-30 268.131 1989-09-30 265.3443 1989-12-31 259.52 1990-03-31 264.092 1990-06-30 274.9867 1990-09-30 291.3139 1990-12-31 298.7067 1991-03-31 312.1484 1991-06-30 322.7982 1991-09-30 323.6682 1991-12-31 326.0955 1992-03-31 330.908 1992-06-30 346.7771 1992-09-30 345.2524 1992-12-31 319.2818 1993-03-31 324.7828 1993-06-30 338.0662 1993-09-30 353.1353 1993-12-31 361.0929 1994-03-31 370.6237 1994-06-30 370.9128 1994-09-30 366.9617 1994-12-31 376.5125 1995-03-31 370.3434 1995-06-30 361.5071 1995-09-30 363.5121 1995-12-31 366.3049 1996-03-31 369.5594 1996-06-30 369.2063 1996-09-30 369.9616 1996-12-31 394.4103 1997-03-31 423.6704 1997-06-30 444.8294 1997-09-30 461.0867 1997-12-31 458.2588 1998-03-31 483.5001 1998-06-30 510.5053 1998-09-30 491.8718 1998-12-31 471.9337 1999-03-31 470.0888 1999-06-30 494.0431 1999-09-30 498.0945 1999-12-31 517.0515 2000-03-31 542.019 2000-06-30 551.2813 2000-09-30 551.4533 2000-12-31 566.8969 2001-03-31 539.4228 2001-06-30 554.6844 2001-09-30 549.3654 2001-12-31 548.9726

  Copied to clipboard !

Open