Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAFMD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAFMD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Finnish markka 1975-03-31 3.4999 1975-06-30 3.5468 1975-09-30 3.7616 1975-12-31 3.8635 1976-03-31 3.8371 1976-06-30 3.8724 1976-09-30 3.8822 1976-12-31 3.8311 1977-03-31 3.8059 1977-06-30 4.0589 1977-09-30 4.0723 1977-12-31 4.1421 1978-03-31 4.0947 1978-06-30 4.2436 1978-09-30 4.1226 1978-12-31 3.9791 1979-03-31 3.9669 1979-06-30 3.9874 1979-09-30 3.8296 1979-12-31 3.7631 1980-03-31 3.7505 1980-06-30 3.7145 1980-09-30 3.6355 1980-12-31 3.7715 1981-03-31 4.0005 1981-06-30 4.3018 1981-09-30 4.5482 1981-12-31 4.3754 1982-03-31 4.4957 1982-06-30 4.5996 1982-09-30 4.759 1982-12-31 5.4069 1983-03-31 5.3749 1983-06-30 5.4694 1983-09-30 5.667 1983-12-31 5.743 1984-03-31 5.7777 1984-06-30 5.7609 1984-09-30 6.1089 1984-12-31 6.3553 1985-03-31 6.772 1985-06-30 6.4248 1985-09-30 6.0173 1985-12-31 5.5819 1986-03-31 5.2673 1986-06-30 5.1319 1986-09-30 4.9717 1986-12-31 4.9087 1987-03-31 4.5597 1987-06-30 4.396 1987-09-30 4.453 1987-12-31 4.1758 1988-03-31 4.0621 1988-06-30 4.067 1988-09-30 4.4209 1988-12-31 4.1908 1989-03-31 4.2771 1989-06-30 4.3199 1989-09-30 4.3401 1989-12-31 4.2194 1990-03-31 3.9912 1990-06-30 3.9546 1990-09-30 3.75 1990-12-31 3.5937 1991-03-31 3.6906 1991-06-30 4.083 1991-09-30 4.2174 1991-12-31 4.1844 1992-03-31 4.4136 1992-06-30 4.3911 1992-09-30 4.1707 1992-12-31 4.9576 1993-03-31 5.7523 1993-06-30 5.5454 1993-09-30 5.7916 1993-12-31 5.7675 1994-03-31 5.592 1994-06-30 5.4369 1994-09-30 5.0959 1994-12-31 4.7473 1995-03-31 4.577 1995-06-30 4.2983 1995-09-30 4.3032 1995-12-31 4.2786 1996-03-31 4.5318 1996-06-30 4.7178 1996-09-30 4.5331 1996-12-31 4.585 1997-03-31 4.9337 1997-06-30 5.1484 1997-09-30 5.3839 1997-12-31 5.2877 1998-03-31 5.5149 1998-06-30 5.4465 1998-09-30 5.3585 1998-12-31 5.0567 1999-03-31 5.3078 1999-06-30 5.6298 1999-09-30 5.6692 1999-12-31 5.7308 2000-03-31 6.0335 2000-06-30 6.372 2000-09-30 6.5737 2000-12-31 6.8583 2001-03-31 6.4475 2001-06-30 6.8169 2001-09-30 6.6852 2001-12-31 6.6389

  Copied to clipboard !

Open