Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADMS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADMS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Deutschemark 1975-01-31 5.5838 1975-02-28 5.5736 1975-03-31 5.6016 1975-04-30 5.6314 1975-05-31 5.4552 1975-06-30 5.3362 1975-07-31 5.3935 1975-08-31 5.4414 1975-09-30 5.4535 1975-10-31 5.3066 1975-11-30 5.3021 1975-12-31 5.3003 1976-01-31 5.278 1976-02-29 5.1871 1976-03-31 4.973 1976-04-30 4.6854 1976-05-31 4.631 1976-06-30 4.5457 1976-07-31 4.5977 1976-08-31 4.5093 1976-09-30 4.3128 1976-10-31 3.9815 1976-11-30 3.9471 1976-12-31 4.002 1977-01-31 4.1018 1977-02-28 4.1118 1977-03-31 4.1073 1977-04-30 4.0795 1977-05-31 4.0529 1977-06-30 4.048 1977-07-31 3.9337 1977-08-31 4.0284 1977-09-30 4.0502 1977-10-31 4.0318 1977-11-30 4.0729 1977-12-31 3.9896 1978-01-31 4.0945 1978-02-28 4.0278 1978-03-31 3.8798 1978-04-30 3.7772 1978-05-31 3.8291 1978-06-30 3.8296 1978-07-31 3.8909 1978-08-31 3.8734 1978-09-30 3.8586 1978-10-31 3.6925 1978-11-30 3.7289 1978-12-31 3.7298 1979-01-31 3.7079 1979-02-28 3.7199 1979-03-31 3.7907 1979-04-30 3.9258 1979-05-31 3.926 1979-06-30 3.9774 1979-07-31 4.1223 1979-08-31 4.0945 1979-09-30 3.9487 1979-10-31 3.837 1979-11-30 3.7799 1979-12-31 3.8157 1980-01-31 3.9062 1980-02-29 4.0013 1980-03-31 4.0813 1980-04-30 4.1427 1980-05-31 4.1251 1980-06-30 4.1277 1980-07-31 4.1452 1980-08-31 4.242 1980-09-30 4.2975 1980-10-31 4.4502 1980-11-30 4.593 1980-12-31 4.62 1981-01-31 4.829 1981-02-28 4.9215 1981-03-31 4.7034 1981-04-30 4.707 1981-05-31 4.7929 1981-06-30 4.6912 1981-07-31 4.5771 1981-08-31 4.5564 1981-09-30 4.2791 1981-10-31 4.145 1981-11-30 4.2367 1981-12-31 4.3005 1982-01-31 4.3256 1982-02-28 4.3718 1982-03-31 4.2989 1982-04-30 4.2422 1982-05-31 4.1826 1982-06-30 4.2645 1982-07-31 4.2771 1982-08-31 4.2766 1982-09-30 4.2892 1982-10-31 4.2932 1982-11-30 4.1733 1982-12-31 3.9204 1983-01-31 3.759 1983-02-28 3.7174 1983-03-31 3.5891 1983-04-30 3.7614 1983-05-31 3.879 1983-06-30 3.9476 1983-07-31 3.9551 1983-08-31 4.0154 1983-09-30 3.9984 1983-10-31 3.8961 1983-11-30 3.9654 1983-12-31 3.9441 1984-01-31 3.9577 1984-02-29 3.8894 1984-03-31 3.7811 1984-04-30 3.7593 1984-05-31 3.8183 1984-06-30 3.772 1984-07-31 3.7623 1984-08-31 3.791 1984-09-30 3.8078 1984-10-31 3.7435 1984-11-30 3.7144 1984-12-31 3.6846 1985-01-31 3.5772 1985-02-28 3.6075 1985-03-31 3.7012 1985-04-30 3.83 1985-05-31 3.8817 1985-06-30 3.9225 1985-07-31 4.0141 1985-08-31 3.8652 1985-09-30 3.8708 1985-10-31 3.7583 1985-11-30 3.7337 1985-12-31 3.6322 1986-01-31 3.4729 1986-02-28 3.3347 1986-03-31 3.3254 1986-04-30 3.4028 1986-05-31 3.387 1986-06-30 3.3691 1986-07-31 3.2476 1986-08-31 3.0659 1986-09-30 3.0033 1986-10-31 2.8611 1986-11-30 2.8839 1986-12-31 2.8599 1987-01-31 2.7974 1987-02-28 2.7849 1987-03-31 2.9213 1987-04-30 2.9521 1987-05-31 2.9799 1987-06-30 2.9619 1987-07-31 2.9739 1987-08-31 2.9672 1987-09-30 2.9814 1987-10-31 2.9924 1987-11-30 2.9863 1987-12-31 2.9869 1988-01-31 2.977 1988-02-29 2.9825 1988-03-31 3.0725 1988-04-30 3.1375 1988-05-31 3.1658 1988-06-30 3.1235 1988-07-31 3.1441 1988-08-31 3.207 1988-09-30 3.1425 1988-10-31 3.1596 1988-11-30 3.1624 1988-12-31 3.2066 1989-01-31 3.2558 1989-02-28 3.2451 1989-03-31 3.1994 1989-04-30 3.1808 1989-05-31 3.1719 1989-06-30 3.0721 1989-07-31 3.0738 1989-08-31 3.0736 1989-09-30 3.065 1989-10-31 2.9628 1989-11-30 2.8768 1989-12-31 2.7764 1990-01-31 2.7934 1990-02-28 2.8427 1990-03-31 2.7688 1990-04-30 2.7615 1990-05-31 2.7896 1990-06-30 2.8788 1990-07-31 2.9616 1990-08-31 2.9829 1990-09-30 2.9499 1990-10-31 2.9654 1990-11-30 2.9174 1990-12-31 2.8791 1991-01-31 2.9195 1991-02-28 2.9083 1991-03-31 2.9315 1991-04-30 2.9788 1991-05-31 2.9634 1991-06-30 2.9404 1991-07-31 2.9471 1991-08-31 2.9362 1991-09-30 2.9251 1991-10-31 2.9111 1991-11-30 2.884 1991-12-31 2.8557 1992-01-31 2.8564 1992-02-29 2.8772 1992-03-31 2.8645 1992-04-30 2.8948 1992-05-31 2.9359 1992-06-30 2.9171 1992-07-31 2.8598 1992-08-31 2.8156 1992-09-30 2.6826 1992-10-31 2.4551 1992-11-30 2.424 1992-12-31 2.4551 1993-01-31 2.4748 1993-02-28 2.3618 1993-03-31 2.4067 1993-04-30 2.4679 1993-05-31 2.4884 1993-06-30 2.4957 1993-07-31 2.566 1993-08-31 2.5288 1993-09-30 2.4719 1993-10-31 2.4629 1993-11-30 2.5174 1993-12-31 2.5494 1994-01-31 2.6039 1994-02-28 2.5666 1994-03-31 2.5232 1994-04-30 2.5198 1994-05-31 2.4913 1994-06-30 2.4837 1994-07-31 2.4256 1994-08-31 2.4128 1994-09-30 2.4245 1994-10-31 2.4414 1994-11-30 2.4458 1994-12-31 2.4505 1995-01-31 2.4089 1995-02-28 2.3599 1995-03-31 2.249 1995-04-30 2.2176 1995-05-31 2.239 1995-06-30 2.2324 1995-07-31 2.2145 1995-08-31 2.2642 1995-09-30 2.2764 1995-10-31 2.232 1995-11-30 2.2146 1995-12-31 2.2176 1996-01-31 2.2364 1996-02-29 2.2523 1996-03-31 2.2562 1996-04-30 2.2819 1996-05-31 2.3226 1996-06-30 2.3558 1996-07-31 2.3362 1996-08-31 2.298 1996-09-30 2.349 1996-10-31 2.4236 1996-11-30 2.5132 1996-12-31 2.5834 1997-01-31 2.6603 1997-02-28 2.7218 1997-03-31 2.7248 1997-04-30 2.7882 1997-05-31 2.782 1997-06-30 2.8401 1997-07-31 2.9917 1997-08-31 2.9497 1997-09-30 2.863 1997-10-31 2.8678 1997-11-30 2.9257 1997-12-31 2.9519 1998-01-31 2.9709 1998-02-28 2.9745 1998-03-31 3.0364 1998-04-30 3.0317 1998-05-31 2.9037 1998-06-30 2.9584 1998-07-31 2.9544 1998-08-31 2.9189 1998-09-30 2.8599 1998-10-31 2.778 1998-11-30 2.7951 1998-12-31 2.7876 1999-01-31 2.7843 1999-02-28 2.8426 1999-03-31 2.9146 1999-04-30 2.9438 1999-05-31 2.97 1999-06-30 3.0068 1999-07-31 2.9737 1999-08-31 2.9623 1999-09-30 3.0234 1999-10-31 3.0297 1999-11-30 3.0718 1999-12-31 3.1201 2000-01-31 3.1686 2000-02-29 3.1794 2000-03-31 3.203 2000-04-30 3.2721 2000-05-31 3.2574 2000-06-30 3.1063 2000-07-31 3.1394 2000-08-31 3.2229 2000-09-30 3.2215 2000-10-31 3.3238 2000-11-30 3.2593 2000-12-31 3.1884 2001-01-31 3.0804 2001-02-28 3.0914 2001-03-31 3.1162 2001-04-30 3.1401 2001-05-31 3.1938 2001-06-30 3.2141 2001-07-31 3.2091 2001-08-31 3.1142 2001-09-30 3.1342 2001-10-31 3.1341 2001-11-30 3.1618 2001-12-31 3.159

  Copied to clipboard !

Open