National Currency to US Dollar Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP02IDM650N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP02IDM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1967-01-01 137 1967-02-01 137 1967-03-01 137 1967-04-01 137 1967-05-01 137 1967-06-01 137 1967-07-01 137 1967-08-01 144 1967-09-01 148 1967-10-01 152 1967-11-01 206 1967-12-01 235 1968-01-01 266 1968-02-01 266 1968-03-01 266 1968-04-01 286 1968-05-01 300 1968-06-01 302 1968-07-01 306 1968-08-01 310 1968-09-01 321 1968-10-01 326 1968-11-01 326 1968-12-01 326 1969-01-01 326 1969-02-01 326 1969-03-01 326 1969-04-01 326 1969-05-01 326 1969-06-01 326 1969-07-01 326 1969-08-01 326 1969-09-01 326 1969-10-01 326 1969-11-01 326 1969-12-01 326 1970-01-01 326 1970-02-01 326 1970-03-01 326 1970-04-01 378 1970-05-01 378 1970-06-01 378 1970-07-01 378 1970-08-01 378 1970-09-01 378 1970-10-01 378 1970-11-01 378 1970-12-01 378 1971-01-01 378 1971-02-01 378 1971-03-01 378 1971-04-01 378 1971-05-01 378 1971-06-01 378 1971-07-01 378 1971-08-01 415 1971-09-01 415 1971-10-01 415 1971-11-01 415 1971-12-01 415 1972-01-01 415 1972-02-01 415 1972-03-01 415 1972-04-01 415 1972-05-01 415 1972-06-01 415 1972-07-01 415 1972-08-01 415 1972-09-01 415 1972-10-01 415 1972-11-01 415 1972-12-01 415 1973-01-01 415 1973-02-01 415 1973-03-01 415 1973-04-01 415 1973-05-01 415 1973-06-01 415 1973-07-01 415 1973-08-01 415 1973-09-01 415 1973-10-01 415 1973-11-01 415 1973-12-01 415 1974-01-01 415 1974-02-01 415 1974-03-01 415 1974-04-01 415 1974-05-01 415 1974-06-01 415 1974-07-01 415 1974-08-01 415 1974-09-01 415 1974-10-01 415 1974-11-01 415 1974-12-01 415 1975-01-01 415 1975-02-01 415 1975-03-01 415 1975-04-01 415 1975-05-01 415 1975-06-01 415 1975-07-01 415 1975-08-01 415 1975-09-01 415 1975-10-01 415 1975-11-01 415 1975-12-01 415 1976-01-01 415 1976-02-01 415 1976-03-01 415 1976-04-01 415 1976-05-01 415 1976-06-01 415 1976-07-01 415 1976-08-01 415 1976-09-01 415 1976-10-01 415 1976-11-01 415 1976-12-01 415 1977-01-01 415 1977-02-01 415 1977-03-01 415 1977-04-01 415 1977-05-01 415 1977-06-01 415 1977-07-01 415 1977-08-01 415 1977-09-01 415 1977-10-01 415 1977-11-01 415 1977-12-01 415 1978-01-01 415 1978-02-01 415 1978-03-01 415 1978-04-01 415 1978-05-01 415 1978-06-01 415 1978-07-01 415 1978-08-01 415 1978-09-01 415 1978-10-01 415 1978-11-01 625 1978-12-01 625 1979-01-01 625 1979-02-01 622.25 1979-03-01 623.50 1979-04-01 625.25 1979-05-01 626.25 1979-06-01 625.75 1979-07-01 625.50 1979-08-01 625.75 1979-09-01 625.50 1979-10-01 627.25 1979-11-01 627.25 1979-12-01 627 1980-01-01 627.25 1980-02-01 628.50 1980-03-01 629 1980-04-01 628.50 1980-05-01 626.25 1980-06-01 625.25 1980-07-01 626.50 1980-08-01 625.75 1980-09-01 625.75 1980-10-01 626.50 1980-11-01 627.50 1980-12-01 626.75 1981-01-01 628.25 1981-02-01 628.50 1981-03-01 628 1981-04-01 629 1981-05-01 630 1981-06-01 631.25 1981-07-01 633.50 1981-08-01 633 1981-09-01 633.75 1981-10-01 634.75 1981-11-01 634.50 1981-12-01 644 1982-01-01 646.75 1982-02-01 649.75 1982-03-01 651.75 1982-04-01 651.75 1982-05-01 654 1982-06-01 657.25 1982-07-01 659.75 1982-08-01 665 1982-09-01 671.25 1982-10-01 681 1982-11-01 684 1982-12-01 692.50 1983-01-01 696.25 1983-02-01 700.50 1983-03-01 702.50 1983-04-01 968 1983-05-01 969 1983-06-01 974 1983-07-01 981 1983-08-01 984 1983-09-01 982 1983-10-01 984 1983-11-01 991 1983-12-01 994 1984-01-01 995 1984-02-01 993 1984-03-01 1000.00 1984-04-01 1005.00 1984-05-01 1009.00 1984-06-01 1014.00 1984-07-01 1027.00 1984-08-01 1048.00 1984-09-01 1059.00 1984-10-01 1061.00 1984-11-01 1067.00 1984-12-01 1074.00 1985-01-01 1082.00 1985-02-01 1092.00 1985-03-01 1102.00 1985-04-01 1109.00 1985-05-01 1117.00 1985-06-01 1118.00 1985-07-01 1116.00 1985-08-01 1119.00 1985-09-01 1121.00 1985-10-01 1123.00 1985-11-01 1122.00 1985-12-01 1125.00 1986-01-01 1127.00 1986-02-01 1128.00 1986-03-01 1125.00 1986-04-01 1124.00 1986-05-01 1130.00 1986-06-01 1131.00 1986-07-01 1131.00 1986-08-01 1132.00 1986-09-01 1633.00 1986-10-01 1640.00 1986-11-01 1650.00 1986-12-01 1641.00 1987-01-01 1633.00 1987-02-01 1644.00 1987-03-01 1644.00 1987-04-01 1641.00 1987-05-01 1649.00 1987-06-01 1648.00 1987-07-01 1640.00 1987-08-01 1640.00 1987-09-01 1650.00 1987-10-01 1648.00 1987-11-01 1650.00 1987-12-01 1650.00 1988-01-01 1662.00 1988-02-01 1660.00 1988-03-01 1660.00 1988-04-01 1669.00 1988-05-01 1673.00 1988-06-01 1688.00 1988-07-01 1693.00 1988-08-01 1699.00 1988-09-01 1706.00 1988-10-01 1715.00 1988-11-01 1721.00 1988-12-01 1731.00 1989-01-01 1740.00 1989-02-01 1745.00 1989-03-01 1756.00 1989-04-01 1759.00 1989-05-01 1771.00 1989-06-01 1773.00 1989-07-01 1774.00 1989-08-01 1785.00 1989-09-01 1783.00 1989-10-01 1791.00 1989-11-01 1791.00 1989-12-01 1797.00 1990-01-01 1805.00 1990-02-01 1812.00 1990-03-01 1823.00 1990-04-01 1829.00 1990-05-01 1836.00 1990-06-01 1844.00 1990-07-01 1849.00 1990-08-01 1858.00 1990-09-01 1864.00 1990-10-01 1872.00 1990-11-01 1884.00 1990-12-01 1901.00 1991-01-01 1912.00 1991-02-01 1920.00 1991-03-01 1932.00 1991-04-01 1939.00 1991-05-01 1947.00 1991-06-01 1954.00 1991-07-01 1959.00 1991-08-01 1965.00 1991-09-01 1968.00 1991-10-01 1977.00 1991-11-01 1985.00 1991-12-01 1992.00 1992-01-01 2004.00 1992-02-01 2010.00 1992-03-01 2017.00 1992-04-01 2022.00 1992-05-01 2027.00 1992-06-01 2033.00 1992-07-01 2035.00 1992-08-01 2034.00 1992-09-01 2038.00 1992-10-01 2050.00 1992-11-01 2059.00 1992-12-01 2062.00 1993-01-01 2066.00 1993-02-01 2067.00 1993-03-01 2071.00 1993-04-01 2074.00 1993-05-01 2078.00 1993-06-01 2088.00 1993-07-01 2096.00 1993-08-01 2102.00 1993-09-01 2108.00 1993-10-01 2106.00 1993-11-01 2106.00 1993-12-01 2110.00 1994-01-01 2122.00 1994-02-01 2137.00 1994-03-01 2143.00 1994-04-01 2149.00 1994-05-01 2155.00 1994-06-01 2160.00 1994-07-01 2169.00 1994-08-01 2175.00 1994-09-01 2181.00 1994-10-01 2186.00 1994-11-01 2193.00 1994-12-01 2200.00 1995-01-01 2207.00 1995-02-01 2212.00 1995-03-01 2219.00 1995-04-01 2227.00 1995-05-01 2236.00 1995-06-01 2246.00 1995-07-01 2256.00 1995-08-01 2266.00 1995-09-01 2275.00 1995-10-01 2285.00 1995-11-01 2296.00 1995-12-01 2308.00 1996-01-01 2311.00 1996-02-01 2322.00 1996-03-01 2337.00 1996-04-01 2342.00 1996-05-01 2354.00 1996-06-01 2342.00 1996-07-01 2353.00 1996-08-01 2363.00 1996-09-01 2340.00 1996-10-01 2352.00 1996-11-01 2368.00 1996-12-01 2383.00 1997-01-01 2396.00 1997-02-01 2406.00 1997-03-01 2419.00 1997-04-01 2433.00 1997-05-01 2440.00 1997-06-01 2450.00 1997-07-01 2599.00 1997-08-01 3035.00 1997-09-01 3275.00 1997-10-01 3670.00 1997-11-01 3648.00 1997-12-01 4650.00 1998-01-01 10375.00 1998-02-01 8750.00 1998-03-01 8325.00 1998-04-01 7500.00 1998-05-01 10525.00 1998-06-01 14900.00 1998-07-01 13000.00 1998-08-01 11075.00 1998-09-01 10700.00 1998-10-01 7550.00 1998-11-01 7300.00 1998-12-01 8025.00 1999-01-01 8950.00 1999-02-01 8730.00 1999-03-01 8685.00 1999-04-01 8260.00 1999-05-01 8105.00 1999-06-01 6726.00 1999-07-01 6875.00 1999-08-01 7565.00 1999-09-01 8386.00 1999-10-01 6900.00 1999-11-01 7425.00 1999-12-01 7085.00 2000-01-01 7425.00 2000-02-01 7505.00 2000-03-01 7590.00 2000-04-01 7945.00 2000-05-01 8620.00 2000-06-01 8735.00 2000-07-01 9003.00 2000-08-01 8290.00 2000-09-01 8780.00 2000-10-01 9395.00 2000-11-01 9530.00 2000-12-01 9595.00 2001-01-01 9450.00 2001-02-01 9835.00 2001-03-01 10400.00 2001-04-01 11675.00 2001-05-01 11058.00 2001-06-01 11440.00 2001-07-01 9525.00 2001-08-01 8865.00 2001-09-01 9675.00 2001-10-01 10435.00 2001-11-01 10430.00 2001-12-01 10400.00 2002-01-01 10320.00 2002-02-01 10189.00 2002-03-01 9655.00 2002-04-01 9316.00 2002-05-01 8785.00 2002-06-01 8730.00 2002-07-01 9108.00 2002-08-01 8867.00 2002-09-01 9015.00 2002-10-01 9233.00 2002-11-01 8976.00 2002-12-01 8940.00 2003-01-01 8876.00 2003-02-01 8905.00 2003-03-01 8908.00 2003-04-01 8675.00 2003-05-01 8279.00 2003-06-01 8285.00 2003-07-01 8505.00 2003-08-01 8535.00 2003-09-01 8389.00 2003-10-01 8495.00 2003-11-01 8537.00 2003-12-01 8465.00 2004-01-01 8441.00 2004-02-01 8447.00 2004-03-01 8587.00 2004-04-01 8661.00 2004-05-01 9210.00 2004-06-01 9415.00 2004-07-01 9168.00 2004-08-01 9328.00 2004-09-01 9170.00 2004-10-01 9090.00 2004-11-01 9018.00 2004-12-01 9290.00 2005-01-01 9165.00 2005-02-01 9260.00 2005-03-01 9480.00 2005-04-01 9570.00 2005-05-01 9495.00 2005-06-01 9713.00 2005-07-01 9819.00 2005-08-01 10240.00 2005-09-01 10310.00 2005-10-01 10090.00 2005-11-01 10035.00 2005-12-01 9830.00 2006-01-01 9395.00 2006-02-01 9230.00 2006-03-01 9075.00 2006-04-01 8775.00 2006-05-01 9220.00 2006-06-01 9300.00 2006-07-01 9070.00 2006-08-01 9100.00 2006-09-01 9235.00 2006-10-01 9110.00 2006-11-01 9165.00 2006-12-01 9020.00 2007-01-01 9090.00 2007-02-01 9160.00 2007-03-01 9118.00 2007-04-01 9083.00 2007-05-01 8815.00 2007-06-01 9054.00 2007-07-01 9186.00 2007-08-01 9410.00 2007-09-01 9137.00 2007-10-01 9103.00 2007-11-01 9376.00 2007-12-01 9419.00 2008-01-01 9291.00 2008-02-01 9051.00 2008-03-01 9217.00 2008-04-01 9234.00 2008-05-01 9318.00 2008-06-01 9225.00 2008-07-01 9118.00 2008-08-01 9153.00 2008-09-01 9378.00 2008-10-01 10995.00 2008-11-01 12151.00 2008-12-01 10950.00 2009-01-01 11355.00 2009-02-01 11980.00 2009-03-01 11575.00 2009-04-01 10713.00 2009-05-01 10340.00 2009-06-01 10225.00 2009-07-01 9920.00 2009-08-01 10060.00 2009-09-01 9681.00 2009-10-01 9545.00 2009-11-01 9480.00 2009-12-01 9400.00 2010-01-01 9365.00 2010-02-01 9335.00 2010-03-01 9115.00 2010-04-01 9012.00 2010-05-01 9180.00 2010-06-01 9083.00 2010-07-01 8952.00 2010-08-01 9041.00 2010-09-01 8924.00 2010-10-01 8928.00 2010-11-01 9013.00 2010-12-01 8991.00 2011-01-01 9057.00 2011-02-01 8823.00 2011-03-01 8709.00 2011-04-01 8574.00 2011-05-01 8537.00 2011-06-01 8597.00 2011-07-01 8508.00 2011-08-01 8578.00 2011-09-01 8823.00 2011-10-01 8835.00 2011-11-01 9170.00 2011-12-01 9068.00 2012-01-01 9000.00 2012-02-01 9085.00 2012-03-01 9180.00 2012-04-01 9190.00 2012-05-01 9565.00 2012-06-01 9480.00 2012-07-01 9485.00 2012-08-01 9560.00 2012-09-01 9588.00 2012-10-01 9615.00 2012-11-01 9605.00 2012-12-01 9670.00 2013-01-01 9698.00 2013-02-01 9667.00 2013-03-01 9719.00 2013-04-01 9722.00 2013-05-01 9802.00 2013-06-01 9929.00 2013-07-01 10278.00 2013-08-01 10924.00 2013-09-01 11613.00 2013-10-01 11234.00 2013-11-01 11977.00 2013-12-01 12189.00 2014-01-01 12226.00 2014-02-01 11634.00 2014-03-01 11404.00 2014-04-01 11532.00 2014-05-01 11611.00 2014-06-01 11969.00 2014-07-01 11591.00 2014-08-01 11717.00 2014-09-01 12212.00 2014-10-01 12082.00 2014-11-01 12196.00 2014-12-01 12440.00 2015-01-01 12625.00 2015-02-01 12863.00 2015-03-01 13084.00 2015-04-01 12937.00 2015-05-01 13211.00 2015-06-01 13332.00 2015-07-01 13481.00 2015-08-01 14027.00 2015-09-01 14657.00 2015-10-01 13639.00 2015-11-01 13840.00 2015-12-01 13795.00 2016-01-01 13846.00 2016-02-01 13395.00 2016-03-01 13276.00 2016-04-01 13204.00 2016-05-01 13615.00 2016-06-01 13180.00 2016-07-01 13094.00 2016-08-01 13300.00 2016-09-01 12998.00 2016-10-01 13051.00 2016-11-01 13563.00 2016-12-01 13436.00 2017-01-01 13343.00 2017-02-01 13347.00 2017-03-01 13321.00 2017-04-01 13327.00 2017-05-01 13321.00 2017-06-01 13319.00 2017-07-01 13323.00 2017-08-01 13351.00 2017-09-01 13492.00 2017-10-01 13572.00 2017-11-01 13514.00 2017-12-01 13548.00 2018-01-01 13413.00 2018-02-01 13707.00 2018-03-01 13756.00 2018-04-01 13877.00 2018-05-01 13951.00 2018-06-01 14404.00 2018-07-01 14413.00 2018-08-01 14711.00

  Copied to clipboard !

Open