National Currency to US Dollar Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP02IDQ650N
Last Updated:Thursday, August 2, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP02IDQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1967-01-01 137 1967-04-01 137 1967-07-01 148 1967-10-01 235 1968-01-01 266 1968-04-01 302 1968-07-01 321 1968-10-01 326 1969-01-01 326 1969-04-01 326 1969-07-01 326 1969-10-01 326 1970-01-01 326 1970-04-01 378 1970-07-01 378 1970-10-01 378 1971-01-01 378 1971-04-01 378 1971-07-01 415 1971-10-01 415 1972-01-01 415 1972-04-01 415 1972-07-01 415 1972-10-01 415 1973-01-01 415 1973-04-01 415 1973-07-01 415 1973-10-01 415 1974-01-01 415 1974-04-01 415 1974-07-01 415 1974-10-01 415 1975-01-01 415 1975-04-01 415 1975-07-01 415 1975-10-01 415 1976-01-01 415 1976-04-01 415 1976-07-01 415 1976-10-01 415 1977-01-01 415 1977-04-01 415 1977-07-01 415 1977-10-01 415 1978-01-01 415 1978-04-01 415 1978-07-01 415 1978-10-01 625 1979-01-01 623.50 1979-04-01 625.75 1979-07-01 625.50 1979-10-01 627 1980-01-01 629 1980-04-01 625.25 1980-07-01 625.75 1980-10-01 626.75 1981-01-01 628 1981-04-01 631.25 1981-07-01 633.75 1981-10-01 644 1982-01-01 651.75 1982-04-01 657.25 1982-07-01 671.25 1982-10-01 692.50 1983-01-01 702.50 1983-04-01 974 1983-07-01 982 1983-10-01 994 1984-01-01 1000.00 1984-04-01 1014.00 1984-07-01 1059.00 1984-10-01 1074.00 1985-01-01 1102.00 1985-04-01 1118.00 1985-07-01 1121.00 1985-10-01 1125.00 1986-01-01 1125.00 1986-04-01 1131.00 1986-07-01 1633.00 1986-10-01 1641.00 1987-01-01 1644.00 1987-04-01 1648.00 1987-07-01 1650.00 1987-10-01 1650.00 1988-01-01 1660.00 1988-04-01 1688.00 1988-07-01 1706.00 1988-10-01 1731.00 1989-01-01 1756.00 1989-04-01 1773.00 1989-07-01 1783.00 1989-10-01 1797.00 1990-01-01 1823.00 1990-04-01 1844.00 1990-07-01 1864.00 1990-10-01 1901.00 1991-01-01 1932.00 1991-04-01 1954.00 1991-07-01 1968.00 1991-10-01 1992.00 1992-01-01 2017.00 1992-04-01 2033.00 1992-07-01 2038.00 1992-10-01 2062.00 1993-01-01 2071.00 1993-04-01 2088.00 1993-07-01 2108.00 1993-10-01 2110.00 1994-01-01 2143.00 1994-04-01 2160.00 1994-07-01 2181.00 1994-10-01 2200.00 1995-01-01 2219.00 1995-04-01 2246.00 1995-07-01 2275.00 1995-10-01 2308.00 1996-01-01 2337.00 1996-04-01 2342.00 1996-07-01 2340.00 1996-10-01 2383.00 1997-01-01 2419.00 1997-04-01 2450.00 1997-07-01 3275.00 1997-10-01 4650.00 1998-01-01 8325.00 1998-04-01 14900.00 1998-07-01 10700.00 1998-10-01 8025.00 1999-01-01 8685.00 1999-04-01 6726.00 1999-07-01 8386.00 1999-10-01 7085.00 2000-01-01 7590.00 2000-04-01 8735.00 2000-07-01 8780.00 2000-10-01 9595.00 2001-01-01 10400.00 2001-04-01 11440.00 2001-07-01 9675.00 2001-10-01 10400.00 2002-01-01 9655.00 2002-04-01 8730.00 2002-07-01 9015.00 2002-10-01 8940.00 2003-01-01 8908.00 2003-04-01 8285.00 2003-07-01 8389.00 2003-10-01 8465.00 2004-01-01 8587.00 2004-04-01 9415.00 2004-07-01 9170.00 2004-10-01 9290.00 2005-01-01 9480.00 2005-04-01 9713.00 2005-07-01 10310.00 2005-10-01 9830.00 2006-01-01 9075.00 2006-04-01 9300.00 2006-07-01 9235.00 2006-10-01 9020.00 2007-01-01 9118.00 2007-04-01 9054.00 2007-07-01 9137.00 2007-10-01 9419.00 2008-01-01 9217.00 2008-04-01 9225.00 2008-07-01 9378.00 2008-10-01 10950.00 2009-01-01 11575.00 2009-04-01 10225.00 2009-07-01 9681.00 2009-10-01 9400.00 2010-01-01 9115.00 2010-04-01 9083.00 2010-07-01 8924.00 2010-10-01 8991.00 2011-01-01 8709.00 2011-04-01 8597.00 2011-07-01 8823.00 2011-10-01 9068.00 2012-01-01 9180.00 2012-04-01 9480.00 2012-07-01 9588.00 2012-10-01 9670.00 2013-01-01 9719.00 2013-04-01 9929.00 2013-07-01 11613.00 2013-10-01 12189.00 2014-01-01 11404.00 2014-04-01 11969.00 2014-07-01 12212.00 2014-10-01 12440.00 2015-01-01 13084.00 2015-04-01 13332.00 2015-07-01 14657.00 2015-10-01 13795.00 2016-01-01 13276.00 2016-04-01 13180.00 2016-07-01 12998.00 2016-10-01 13436.00 2017-01-01 13321.00 2017-04-01 13319.00 2017-07-01 13492.00 2017-10-01 13548.00 2018-01-01 13756.00 2018-04-01 14404.00

  Copied to clipboard !

Open