National Currency to US Dollar Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP02EEQ650N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP02EEQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1992-07-01 0.728720617000000 1992-10-01 0.825227206000000 1993-01-01 0.833280074000000 1993-04-01 0.869070597000000 1993-07-01 0.822798563000000 1993-10-01 0.886965858000000 1994-01-01 0.853731801000000 1994-04-01 0.815640459000000 1994-07-01 0.791226209000000 1994-10-01 0.791865325000000 1995-01-01 0.718878223000000 1995-04-01 0.708268889000000 1995-07-01 0.724758094000000 1995-10-01 0.732555316000000 1996-01-01 0.754732658000000 1996-04-01 0.778827349000000 1996-07-01 0.780361229000000 1996-10-01 0.795060908000000 1997-01-01 0.858589086000000 1997-04-01 0.889202766000000 1997-07-01 0.905883706000000 1997-10-01 0.916237393000000 1998-01-01 0.945253282000000 1998-04-01 0.924098526000000 1998-07-01 0.856288267000000 1998-10-01 0.857055207000000 1999-01-01 0.932534864000000 1999-04-01 0.968759986000000 1999-07-01 0.936113916000000 1999-10-01 0.994593075000000 2000-01-01 1.045862999000000 2000-04-01 1.044316337000000 2000-07-01 1.139097312000000 2000-10-01 1.074981146000000 2001-01-01 1.135722777000000 2001-04-01 1.180639883000000 2001-07-01 1.090077077000000 2001-10-01 1.130724886000000 2002-01-01 1.147086268000000 2002-04-01 1.008372426000000 2002-07-01 1.017038845000000 2002-10-01 0.954609947000000 2003-01-01 0.919752534000000 2003-04-01 0.874701213000000 2003-07-01 0.857234159000000 2003-10-01 0.793117994000000 2004-01-01 0.817966843000000 2004-04-01 0.824505004000000 2004-07-01 0.811850498000000 2004-10-01 0.733136912000000 2005-01-01 0.772199711000000 2005-04-01 0.827783672000000 2005-07-01 0.831771759000000 2005-10-01 0.844950341000000 2006-01-01 0.825489244000000 2006-04-01 0.786784349000000 2006-07-01 0.788829522000000 2006-10-01 0.759385426000000 2007-01-01 0.751115258000000 2007-04-01 0.742857873000000 2007-07-01 0.705143609000000 2007-10-01 0.679904899000000 2008-01-01 0.631913643000000 2008-04-01 0.631894469000000 2008-07-01 0.695601600000000 2008-10-01 0.709751639000000 2009-01-01 0.753550292000000 2009-04-01 0.709393734000000 2009-07-01 0.683458387000000 2009-10-01 0.694419235000000 2010-01-01 0.743247734000000 2010-04-01 0.818663480000000 2010-07-01 0.733622640000000 2010-10-01 0.748450143000000 2011-01-01 0.703878369817696 2011-04-01 0.691897875873521 2011-07-01 0.740576168258905 2011-10-01 0.772857253265322 2012-01-01 0.748727163821504 2012-04-01 0.794281175536140 2012-07-01 0.773395204949729 2012-10-01 0.757920266787934 2013-01-01 0.780944943381492 2013-04-01 0.764525993883792 2013-07-01 0.740466493891151 2013-10-01 0.725110579363353 2014-01-01 0.725268349289237 2014-04-01 0.732171621027969 2014-07-01 0.794723039020901 2014-10-01 0.823655382587925 2015-01-01 0.929454410261176 2015-04-01 0.893734918223255 2015-07-01 0.892618048736946 2015-10-01 0.918526683200147 2016-01-01 0.878348704435661 2016-04-01 0.900738605656638 2016-07-01 0.895977062987188 2016-10-01 0.948676596148373 2017-01-01 0.935366195865681 2017-04-01 0.876270592358920 2017-07-01 0.847026935456548 2017-10-01 0.833819728174769 2018-01-01 0.811622433244055 2018-04-01 0.857780065191285 2018-07-01 0.863856254319281

  Copied to clipboard !

Open