End month forward premium/discount rates, 12 months

Download
Back to search results
Monthly
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDFY
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDFY
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly Percent 1979-01-31 -4.67 1979-02-28 -2.7 1979-03-31 -1.5 1979-04-30 -1.75 1979-05-31 -2.04 1979-06-30 -5.25 1979-07-31 -5.45 1979-08-31 -3.7 1979-09-30 -2.75 1979-10-31 -0.3 1979-11-30 -4.27 1979-12-31 -4.45 1980-01-31 -4 1980-02-29 -2.62 1980-03-31 1.02 1980-04-30 -4.07 1980-05-31 -9.62 1980-06-30 -9.15 1980-07-31 -6.77 1980-08-31 -5.65 1980-09-30 -1.1 1980-10-31 -1.52 1980-11-30 -3.17 1980-12-31 2.45 1981-01-31 6.2 1981-02-28 8.35 1981-03-31 4.85 1981-04-30 7.42 1981-05-31 6.77 1981-06-30 5.57 1981-07-31 5.17 1981-08-31 6.75 1981-09-30 2.12 1981-10-31 0.77 1981-11-30 -2.2 1981-12-31 -1 1982-01-31 1.1 1982-02-28 2.17 1982-03-31 2.92 1982-04-30 1.76 1982-05-31 2 1982-06-30 4.6 1982-07-31 3.67 1982-08-31 3.3 1982-09-30 3.15 1982-10-31 1.78 1982-11-30 0.58 1982-12-31 -0.9 1983-01-31 -2 1983-02-28 -2 1983-03-31 -0.55 1983-04-30 -1.05 1983-05-31 -0.65 1983-06-30 0.26 1983-07-31 0.49 1983-08-31 0.81 1983-09-30 0.42 1983-10-31 0.7 1983-11-30 0.95 1983-12-31 0.95 1984-01-31 0.73 1984-02-29 2.06 1984-03-31 3.02 1984-04-30 3.24 1984-05-31 3.32 1984-06-30 3.77 1984-07-31 0.93 1984-08-31 2.4 1984-09-30 1.45 1984-10-31 0.5 1984-11-30 0.36 1984-12-31 -0.33 1985-01-31 -2.17 1985-02-28 -1.75 1985-03-31 -1.68 1985-04-30 -2.48 1985-05-31 -4.04 1985-06-30 -4.2 1985-07-31 -2.37 1985-08-31 -3.01 1985-09-30 -2.91 1985-10-31 -3.65 1985-11-30 -3.68 1985-12-31 -4.6 1986-01-31 -5.37 1986-02-28 -4.95 1986-03-31 -3.68 1986-04-30 -3.71 1986-05-31 -2.91 1986-06-30 -3.96 1986-07-31 -4.35 1986-08-31 -5.2 1986-09-30 -6.08 1986-10-31 -6.3 1986-11-30 -6.71 1986-12-31 -6.25 1987-01-31 -6.21 1987-02-28 -5.26 1987-03-31 -4.23 1987-04-30 -1.96 1987-05-31 -1.53 1987-06-30 -2.35 1987-07-31 -3.31 1987-08-31 -4.3 1987-09-30 -2.33 1987-10-31 -1.97 1987-11-30 -1.37 1987-12-31 -2.48 1988-01-31 -3.25 1988-02-29 -4.11 1988-03-31 -2.33 1988-04-30 -1.9 1988-05-31 -0.73 1988-06-30 -3.01 1988-07-31 -3.25 1988-08-31 -4.43 1988-09-30 -4.08 1988-10-31 -4.78 1988-11-30 -5.82 1988-12-31 -5 1989-01-31 -4.11 1989-02-28 -3.61 1989-03-31 -2.55 1989-04-30 -4.03 1989-05-31 -6.29 1989-06-30 -6.95 1989-07-31 -7.36 1989-08-31 -6.35 1989-09-30 -7.47 1989-10-31 -8.5 1989-11-30 -8.81 1989-12-31 -8.9 1990-01-31 -9.14 1990-02-28 -9.68 1990-03-31 -9.23 1990-04-30 -9.41 1990-05-31 -9.19 1990-06-30 -9.23 1990-07-31 -10.36 1990-08-31 -10.24 1990-09-30 -9.81 1990-10-31 -7.83 1990-11-30 -7.43 1990-12-31 -8.73 1991-01-31 -9.65 1991-02-28 -7.86 1991-03-31 -6.91 1991-04-30 -7.12 1991-05-31 -6.57 1991-06-30 -5.69 1991-07-31 -6.45 1991-08-31 -6.74 1991-09-30 -6.92 1991-10-31 -7.74 1991-11-30 -8.89 1991-12-31 -11.3 1992-01-31 -9.28 1992-02-29 -8.6 1992-03-31 -9.315 1992-04-30 -8.965 1992-05-31 -8.765 1992-06-30 -9.92 1992-07-31 -11.51 1992-08-31 -12.705 1992-09-30 -8.34 1992-10-31 -4.22 1992-11-30 -3.63 1992-12-31 -3.665 1993-01-31 -3.13 1993-02-28 -2.735 1993-03-31 -3.17 1993-04-30 -4.265 1993-05-31 -3.38 1993-06-30 -3.04 1993-07-31 -2.555 1993-08-31 -2.285 1993-09-30 -3.1 1993-10-31 -2.535 1993-11-30 -2.1 1993-12-31 -1.9 1994-01-31 -2.155 1994-02-28 -1.31 1994-03-31 -1.38 1994-04-30 -0.665 1994-05-31 -0.655 1994-06-30 -0.555 1994-07-31 -1.7 1994-08-31 -1.435 1994-09-30 -1.585 1994-10-31 -1.245 1994-11-30 -0.06 1994-12-31 -0.18 1995-01-31 -0.69 1995-02-28 -1.41 1995-03-31 -1.04 1995-04-30 -1.625 1995-05-31 -1.66 1995-06-30 -2.3 1995-07-31 -1.79 1995-08-31 -1.39 1995-09-30 -1.13 1995-10-31 -1.35 1995-11-30 -1.11 1995-12-31 -1.3 1996-01-31 -1.405 1996-02-29 -1.265 1996-03-31 -1 1996-04-30 -0.59 1996-05-31 -0.52 1996-06-30 -0.05 1996-07-31 0.175 1996-08-31 0.3 1996-09-30 -0.295 1996-10-31 -1.365 1996-11-30 -1.92 1996-12-31 -1.86 1997-01-31 -1.21 1997-02-28 -1.035 1997-03-31 -0.96 1997-04-30 -0.95 1997-05-31 -1.16 1997-06-30 -1.8 1997-07-31 -2.37 1997-08-31 -2.275 1997-09-30 -2.29 1997-10-31 -2.43 1997-11-30 -2.85 1997-12-31 -2.585 1998-01-31 -2.67 1998-02-28 -2.675 1998-03-31 -2.56 1998-04-30 -2.235 1998-05-31 -2.34 1998-06-30 -3.26 1998-07-31 -2.95 1998-08-31 -2.655 1998-09-30 -2.905 1998-10-31 -2.68 1998-11-30 -1.725 1998-12-31 -0.65 1999-01-31 -0.55 1999-02-28 0.15 1999-03-31 0.24 1999-04-30 -0.08 1999-05-31 0.275 1999-06-30 0.715 1999-07-31 0.315 1999-08-31 0.33 1999-09-30 -0.31 1999-10-31 -0.29 1999-11-30 -0.19 1999-12-31 -0.185 2000-01-31 0.075 2000-02-29 0.195 2000-03-31 0.445 2000-04-30 0.925 2000-05-31 1.365 2000-06-30 1.165 2000-07-31 0.955 2000-08-31 0.685 2000-09-30 0.74 2000-10-31 0.73 2000-11-30 0.84 2000-12-31 0.415 2001-01-31 -0.375 2001-02-28 -0.585 2001-03-31 -0.64 2001-04-30 -0.94 2001-05-31 -1.45 2001-06-30 -1.905 2001-07-31 -2.5 2001-08-31 -1.925 2001-09-30 -2.515 2001-10-31 -2.565 2001-11-30 -2.455 2001-12-31 -2.805 2002-01-31 -2.765 2002-02-28 -2.735 2002-03-31 -2.41 2002-04-30 -2.8 2002-05-31 -3.12 2002-06-30 -3.415 2002-07-31 -3.245 2002-08-31 -3.15 2002-09-30 -3.33 2002-10-31 -3.475 2002-11-30 -3.765 2002-12-31 -3.87 2003-01-31 -3.805 2003-02-28 -3.185 2003-03-31 -3.42 2003-04-30 -3.375 2003-05-31 -3.615 2003-06-30 -3.72 2003-07-31 -3.575 2003-08-31 -3.88 2003-09-30 -4.4 2003-10-31 -4.91 2003-11-30 -4.92 2003-12-31 -5.025 2004-01-31 -5.355 2004-02-29 -5.635 2004-03-31 -5.96 2004-04-30 -5.14 2004-05-31 -5.425 2004-06-30 -4.83 2004-07-31 -5.05 2004-08-31 -4.91 2004-09-30 -4.39 2004-10-31 -4.225 2004-11-30 -3.4 2004-12-31 -3.19 2005-01-31 -2.92 2005-02-28 -2.89 2005-03-31 -2.19 2005-04-30 -2.225 2005-05-31 -1.635 2005-06-30 -0.935 2005-07-31 -0.38 2005-08-31 -0.435 2005-09-30 0.045 2005-10-31 0.25 2005-11-30 0.33 2005-12-31 0.585 2006-01-31 0.575 2006-02-28 0.925 2006-03-31 0.97 2006-04-30 0.93 2006-05-31 1.01 2006-06-30 1.36 2006-07-31 1.06 2006-08-31 0.405 2006-09-30 0.185 2006-10-31 -0.06 2006-11-30 -0.26 2006-12-31 -0.26 2007-01-31 -0.705 2007-02-28 -0.835 2007-03-31 -1.035 2007-04-30 -1.185 2007-05-31 -1.255 2007-06-30 -1.595 2007-07-31 -1.875 2007-08-31 -2.445 2007-09-30 -2.17 2007-10-31 -2.66 2007-11-30 -3.035 2007-12-31 -2.54 2008-01-31 -4.605 2008-02-29 -5.11 2008-03-31 -5.47 2008-04-30 -4.54 2008-05-31 -5.3 2008-06-30 -5.305 2008-07-31 -4.645 2008-08-31 -3.885 2008-09-30 -1.68 2008-10-31 -1.64 2008-11-30 0.41 2008-12-31 -0.3 2009-01-31 -0.025 2009-02-28 0.14 2009-03-31 0.27 2009-04-30 0.015 2009-05-31 -0.16 2009-06-30 -0.185 2009-07-31 -0.105 2009-08-31 -0.105 2009-09-30 -0.08 2009-10-31 -0.37 2009-11-30 -0.455 2009-12-31 -0.375 2010-01-31 -0.48 2010-02-28 -0.33 2010-03-31 -0.245 2010-04-30 -0.225 2010-05-31 0.22 2010-06-30 -0.035 2010-07-31 -0.36 2010-08-31 -0.35 2010-09-30 -0.43 2010-10-31 -0.68 2010-11-30 -0.365 2010-12-31 -0.665 2011-01-31 -0.87 2011-02-28 -1.165 2011-03-31 -1.17 2011-04-30 -1.09 2011-05-31 -0.98 2011-06-30 -0.78 2011-07-31 -0.665 2011-08-31 -0.7 2011-09-30 -0.465 2011-10-31 -0.66 2011-11-30 -0.545 2011-12-31 -0.54 2012-01-31 -0.565 2012-02-29 -0.485 2012-03-31 -0.4 2012-04-30 -0.495 2012-05-31 -0.21 2012-06-30 -0.165 2012-07-31 0.03 2012-08-31 -0.115 2012-09-30 -0.175 2012-10-31 -0.175 2012-11-30 -0.21 2012-12-31 -0.2 2013-01-31 -0.27 2013-02-28 -0.115 2013-03-31 -0.135 2013-04-30 -0.22 2013-05-31 -0.24 2013-06-30 -0.305 2013-07-31 -0.23 2013-08-31 -0.34 2013-09-30 -0.41 2013-10-31 -0.465 2013-11-30 -0.515 2013-12-31 -0.565 2014-01-31 -0.51 2014-02-28 -0.55 2014-03-31 -0.56 2014-04-30 -0.655 2014-05-31 -0.665 2014-06-30 -0.89 2014-07-31 -0.835 2014-08-31 -0.725 2014-09-30 -0.685 2014-10-31 -0.585 2014-11-30 -0.445 2014-12-31 -0.295 2015-01-31 -0.265 2015-02-28 -0.2 2015-03-31 -0.155 2015-04-30 -0.215 2015-05-31 -0.235 2015-06-30 -0.32 2015-07-31 -0.26 2015-08-31 -0.235 2015-09-30 -0.165 2015-10-31 -0.075 2015-11-30 0.205 2015-12-31 0.275 2016-01-31 0.305 2016-02-29 0.465 2016-03-31 0.415 2016-04-30 0.355 2016-05-31 0.575 2016-06-30 0.545 2016-07-31 0.955 2016-08-31 1.13 2016-09-30 1.045 2016-10-31 0.955 2016-11-30 1.135 2016-12-31 1.225 2017-01-31 1.26 2017-02-28 1.36 2017-03-31 1.325 2017-04-30 1.49 2017-05-31 1.52 2017-06-30 1.435 2017-07-31 1.55 2017-08-31 1.57 2017-09-30 1.46 2017-10-31 1.53 2017-11-30 1.715 2017-12-31 1.855 2018-01-31 2.19 2018-02-28 2.3 2018-03-31 2.22 2018-04-30 2.515 2018-05-31 2.445 2018-06-30 2.31 2018-07-31 2.295 2018-08-31 2.3 2018-09-30 2.44 2018-10-31 2.465 2018-11-30 2.4 2018-12-31 2.175 2019-01-31 2.32 2019-02-28 2.32 2019-03-31 2.2 2019-04-30 2.16 2019-05-31 1.905 2019-06-30 1.58 2019-07-31 1.825 2019-08-31 1.445 2019-09-30 1.435 2019-10-31 1.16 2019-11-30 1.28 2019-12-31 1.265 2020-01-31 1.22 2020-02-29 0.815

  Copied to clipboard !

Open