End month forward premium/discount rate, 6 months

Download
Back to search results
Monthly
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDF6
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDF6
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly Percent 1979-01-31 -2.59 1979-02-28 -1.32 1979-03-31 -0.88 1979-04-30 -0.92 1979-05-31 -1.05 1979-06-30 -3.17 1979-07-31 -3.38 1979-08-31 -1.92 1979-09-30 -1.22 1979-10-31 0.32 1979-11-30 -2.17 1979-12-31 -2.16 1980-01-31 -2.72 1980-02-29 -1.65 1980-03-31 1.37 1980-04-30 -2.45 1980-05-31 -6.65 1980-06-30 -6.12 1980-07-31 -4.97 1980-08-31 -3.98 1980-09-30 -1.1 1980-10-31 -1.35 1980-11-30 3.04 1980-12-31 2.4 1981-01-31 4.13 1981-02-28 5 1981-03-31 2.55 1981-04-30 4.6 1981-05-31 4.3 1981-06-30 4.24 1981-07-31 3.55 1981-08-31 4.11 1981-09-30 1.18 1981-10-31 0.06 1981-11-30 -1.8 1981-12-31 -0.81 1982-01-31 0.55 1982-02-28 1.18 1982-03-31 1.75 1982-04-30 0.95 1982-05-31 1.18 1982-06-30 2.56 1982-07-31 1.8 1982-08-31 1.35 1982-09-30 1.32 1982-10-31 0.69 1982-11-30 0.08 1982-12-31 -0.61 1983-01-31 -1.27 1983-02-28 -1.61 1983-03-31 -0.38 1983-04-30 -0.76 1983-05-31 -0.43 1983-06-30 0.1 1983-07-31 0.33 1983-08-31 0.46 1983-09-30 0.13 1983-10-31 0.33 1983-11-30 0.43 1983-12-31 0.47 1984-01-31 0.31 1984-02-29 0.9 1984-03-31 1.35 1984-04-30 1.59 1984-05-31 1.41 1984-06-30 1.87 1984-07-31 0.12 1984-08-31 1.09 1984-09-30 0.56 1984-10-31 -0.01 1984-11-30 -0.06 1984-12-31 -0.47 1985-01-31 -1.57 1985-02-28 -1.51 1985-03-31 -1.62 1985-04-30 -1.92 1985-05-31 -2.59 1985-06-30 -2.65 1985-07-31 -1.74 1985-08-31 -1.97 1985-09-30 -1.88 1985-10-31 -2.27 1985-11-30 -2.15 1985-12-31 -2.59 1986-01-31 -3.1 1986-02-28 -2.89 1986-03-31 -2.23 1986-04-30 -2.24 1986-05-31 -1.83 1986-06-30 -2.16 1986-07-31 -2.39 1986-08-31 -2.84 1986-09-30 -3.21 1986-10-31 -3.37 1986-11-30 -3.58 1986-12-31 -3.32 1987-01-31 -3.36 1987-02-28 -2.87 1987-03-31 -2.35 1987-04-30 -1.43 1987-05-31 -0.98 1987-06-30 -1.38 1987-07-31 -1.81 1987-08-31 -2.41 1987-09-30 -1.5 1987-10-31 -1.36 1987-11-30 -0.86 1987-12-31 -1.31 1988-01-31 -1.67 1988-02-29 -2.21 1988-03-31 -1.33 1988-04-30 -0.94 1988-05-31 -0.19 1988-06-30 -1.7 1988-07-31 -1.92 1988-08-31 -2.59 1988-09-30 -2.43 1988-10-31 -2.77 1988-11-30 -3.28 1988-12-31 -3 1989-01-31 -2.6 1989-02-28 -2.33 1989-03-31 -1.83 1989-04-30 -2.33 1989-05-31 -3.55 1989-06-30 -3.76 1989-07-31 -4.13 1989-08-31 -3.61 1989-09-30 -4.06 1989-10-31 -4.78 1989-11-30 -4.91 1989-12-31 -4.92 1990-01-31 -5.06 1990-02-28 -5.38 1990-03-31 -5.06 1990-04-30 -5.12 1990-05-31 -5.25 1990-06-30 -5.28 1990-07-31 -6.05 1990-08-31 -5.91 1990-09-30 -5.66 1990-10-31 -4.62 1990-11-30 -4.22 1990-12-31 -5.4 1991-01-31 -5.84 1991-02-28 -4.8 1991-03-31 -4.33 1991-04-30 -4.29 1991-05-31 -3.84 1991-06-30 -3.46 1991-07-31 -3.74 1991-08-31 -3.78 1991-09-30 -3.75 1991-10-31 -4.19 1991-11-30 -4.735 1991-12-31 -6.08 1992-01-31 -5.25 1992-02-29 -4.935 1992-03-31 -5.315 1992-04-30 -5.255 1992-05-31 -5.08 1992-06-30 -5.585 1992-07-31 -6.3 1992-08-31 -6.72 1992-09-30 -4.65 1992-10-31 -2.59 1992-11-30 -2.295 1992-12-31 -2.32 1993-01-31 -1.92 1993-02-28 -1.74 1993-03-31 -1.86 1993-04-30 -2.45 1993-05-31 -1.925 1993-06-30 -1.81 1993-07-31 -1.605 1993-08-31 -1.705 1993-09-30 -1.79 1993-10-31 -1.475 1993-11-30 -1.29 1993-12-31 -1.245 1994-01-31 -1.395 1994-02-28 -0.86 1994-03-31 -0.885 1994-04-30 -0.495 1994-05-31 -0.34 1994-06-30 -0.185 1994-07-31 -0.775 1994-08-31 -0.47 1994-09-30 -0.51 1994-10-31 -0.45 1994-11-30 -0.001 1994-12-31 -0.0625 1995-01-31 -0.3 1995-02-28 -0.505 1995-03-31 -0.37 1995-04-30 -0.67 1995-05-31 -0.59 1995-06-30 -0.87 1995-07-31 -0.8 1995-08-31 -0.67 1995-09-30 -0.59 1995-10-31 -0.63 1995-11-30 -0.53 1995-12-31 -0.65 1996-01-31 -0.625 1996-02-29 -0.575 1996-03-31 -0.42 1996-04-30 -0.35 1996-05-31 -0.345 1996-06-30 -0.055 1996-07-31 0.04 1996-08-31 0.065 1996-09-30 -0.15 1996-10-31 -0.6 1996-11-30 -0.815 1996-12-31 -0.86 1997-01-31 -0.595 1997-02-28 -0.54 1997-03-31 -0.485 1997-04-30 -0.495 1997-05-31 -0.625 1997-06-30 -0.92 1997-07-31 -1.19 1997-08-31 -1.195 1997-09-30 -1.19 1997-10-31 -1.275 1997-11-30 -1.465 1997-12-31 -1.41 1998-01-31 -1.445 1998-02-28 -1.47 1998-03-31 -1.43 1998-04-30 -1.335 1998-05-31 -1.345 1998-06-30 -1.72 1998-07-31 -1.585 1998-08-31 -1.475 1998-09-30 -1.6 1998-10-31 -1.425 1998-11-30 -1.075 1998-12-31 -0.575 1999-01-31 -0.47 1999-02-28 -0.13 1999-03-31 -0.035 1999-04-30 -0.125 1999-05-31 -0.005 1999-06-30 0.35 1999-07-31 0.23 1999-08-31 0.33 1999-09-30 0.05 1999-10-31 0.045 1999-11-30 0.03 1999-12-31 -0.05 2000-01-31 0.015 2000-02-29 0.015 2000-03-31 0.16 2000-04-30 0.37 2000-05-31 0.61 2000-06-30 0.575 2000-07-31 0.5 2000-08-31 0.375 2000-09-30 0.445 2000-10-31 0.44 2000-11-30 0.495 2000-12-31 0.305 2001-01-31 -0.2 2001-02-28 -0.345 2001-03-31 -0.37 2001-04-30 -0.615 2001-05-31 -0.85 2001-06-30 -0.99 2001-07-31 -1.065 2001-08-31 -0.995 2001-09-30 -1.34 2001-10-31 -1.38 2001-11-30 -1.37 2001-12-31 -1.49 2002-01-31 -1.455 2002-02-28 -1.46 2002-03-31 -1.4 2002-04-30 -1.555 2002-05-31 -1.66 2002-06-30 -1.75 2002-07-31 -1.66 2002-08-31 -1.62 2002-09-30 -1.67 2002-10-31 -1.77 2002-11-30 -1.97 2002-12-31 -1.995 2003-01-31 -2.04 2003-02-28 -1.73 2003-03-31 -1.8 2003-04-30 -1.775 2003-05-31 -1.865 2003-06-30 -1.955 2003-07-31 -1.83 2003-08-31 -1.95 2003-09-30 -2.15 2003-10-31 -2.4 2003-11-30 -2.475 2003-12-31 -2.57 2004-01-31 -2.72 2004-02-29 -2.9 2004-03-31 -3.05 2004-04-30 -2.81 2004-05-31 -2.93 2004-06-30 -2.75 2004-07-31 -2.8 2004-08-31 -2.625 2004-09-30 -2.405 2004-10-31 -2.31 2004-11-30 -2.03 2004-12-31 -1.905 2005-01-31 -1.72 2005-02-28 -1.73 2005-03-31 -1.465 2005-04-30 -1.39 2005-05-31 -1.11 2005-06-30 -0.745 2005-07-31 -0.46 2005-08-31 -0.4 2005-09-30 -0.2 2005-10-31 -0.05 2005-11-30 0.045 2005-12-31 0.17 2006-01-31 0.235 2006-02-28 0.41 2006-03-31 0.485 2006-04-30 0.51 2006-05-31 0.58 2006-06-30 0.785 2006-07-31 0.665 2006-08-31 0.365 2006-09-30 0.245 2006-10-31 0.145 2006-11-30 0.065 2006-12-31 0.02 2007-01-31 -0.23 2007-02-28 -0.235 2007-03-31 -0.315 2007-04-30 -0.395 2007-05-31 -0.49 2007-06-30 -0.66 2007-07-31 -0.75 2007-08-31 -1.005 2007-09-30 -1 2007-10-31 -1.31 2007-11-30 -1.415 2007-12-31 -1.09 2008-01-31 -2.345 2008-02-29 -2.675 2008-03-31 -2.91 2008-04-30 -2.5 2008-05-31 -2.82 2008-06-30 -2.775 2008-07-31 -2.61 2008-08-31 -2.235 2008-09-30 -0.19 2008-10-31 -1.2 2008-11-30 0.175 2008-12-31 -0.275 2009-01-31 -0.1 2009-02-28 0 2009-03-31 0.15 2009-04-30 0.02 2009-05-31 -0.115 2009-06-30 -0.07 2009-07-31 -0.04 2009-08-31 -0.02 2009-09-30 -0.04 2009-10-31 -0.145 2009-11-30 -0.185 2009-12-31 -0.18 2010-01-31 -0.215 2010-02-28 -0.18 2010-03-31 -0.16 2010-04-30 -0.115 2010-05-31 0.08 2010-06-30 -0.02 2010-07-31 -0.15 2010-08-31 -0.18 2010-09-30 -0.2 2010-10-31 -0.28 2010-11-30 -0.17 2010-12-31 -0.265 2011-01-31 -0.3 2011-02-28 -0.43 2011-03-31 -0.485 2011-04-30 -0.45 2011-05-31 -0.41 2011-06-30 -0.35 2011-07-31 -0.335 2011-08-31 -0.34 2011-09-30 -0.255 2011-10-31 -0.32 2011-11-30 -0.28 2011-12-31 -0.28 2012-01-31 -0.26 2012-02-29 -0.235 2012-03-31 -0.195 2012-04-30 -0.195 2012-05-31 -0.125 2012-06-30 -0.085 2012-07-31 0.005 2012-08-31 -0.065 2012-09-30 -0.08 2012-10-31 -0.095 2012-11-30 -0.095 2012-12-31 -0.1 2013-01-31 -0.145 2013-02-28 -0.11 2013-03-31 -0.12 2013-04-30 -0.15 2013-05-31 -0.16 2013-06-30 -0.165 2013-07-31 -0.15 2013-08-31 -0.19 2013-09-30 -0.21 2013-10-31 -0.23 2013-11-30 -0.24 2013-12-31 -0.23 2014-01-31 -0.23 2014-02-28 -0.235 2014-03-31 -0.23 2014-04-30 -0.26 2014-05-31 -0.255 2014-06-30 -0.315 2014-07-31 -0.32 2014-08-31 -0.3 2014-09-30 -0.3 2014-10-31 -0.265 2014-11-30 -0.23 2014-12-31 -0.23 2015-01-31 -0.18 2015-02-28 -0.17 2015-03-31 -0.165 2015-04-30 -0.17 2015-05-31 -0.18 2015-06-30 -0.19 2015-07-31 -0.17 2015-08-31 -0.14 2015-09-30 -0.105 2015-10-31 -0.08 2015-11-30 0.05 2015-12-31 0.08 2016-01-31 0.095 2016-02-29 0.15 2016-03-31 0.14 2016-04-30 0.13 2016-05-31 0.225 2016-06-30 0.235 2016-07-31 0.455 2016-08-31 0.535 2016-09-30 0.51 2016-10-31 0.485 2016-11-30 0.55 2016-12-31 0.565 2017-01-31 0.57 2017-02-28 0.6 2017-03-31 0.59 2017-04-30 0.71 2017-05-31 0.735 2017-06-30 0.73 2017-07-31 0.795 2017-08-31 0.785 2017-09-30 0.75 2017-10-31 0.76 2017-11-30 0.855 2017-12-31 0.86 2018-01-31 1.03 2018-02-28 1.12 2018-03-31 1.085 2018-04-30 1.23 2018-05-31 1.17 2018-06-30 1.135 2018-07-31 1.13 2018-08-31 1.1 2018-09-30 1.19 2018-10-31 1.19 2018-11-30 1.205 2018-12-31 1.115 2019-01-31 1.195 2019-02-28 1.2 2019-03-31 1.15 2019-04-30 1.175 2019-05-31 1.065 2019-06-30 0.945 2019-07-31 1.025 2019-08-31 0.85 2019-09-30 0.815 2019-10-31 0.655 2019-11-30 0.72 2019-12-31 0.645 2020-01-31 0.635 2020-02-29 0.495

  Copied to clipboard !

Open