End month forward premium/discount rate, 3 months

Download
Back to search results
Monthly
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDF3
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDF3
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly Percent 1979-01-31 -1.47 1979-02-28 -0.96 1979-03-31 -0.71 1979-04-30 -0.66 1979-05-31 -0.63 1979-06-30 -1.89 1979-07-31 -1.88 1979-08-31 -1.07 1979-09-30 -0.7 1979-10-31 0.18 1979-11-30 -1.27 1979-12-31 -1.21 1980-01-31 -1.86 1980-02-29 -0.95 1980-03-31 0.76 1980-04-30 -1.54 1980-05-31 -3.85 1980-06-30 -4.14 1980-07-31 -3.56 1980-08-31 -2.49 1980-09-30 -1.02 1980-10-31 -0.95 1980-11-30 2.1 1980-12-31 2 1981-01-31 2.29 1981-02-28 2.25 1981-03-31 1.34 1981-04-30 2.36 1981-05-31 2.83 1981-06-30 2.63 1981-07-31 1.94 1981-08-31 2.27 1981-09-30 0.46 1981-10-31 -0.16 1981-11-30 -1.38 1981-12-31 -0.72 1982-01-31 0.13 1982-02-28 0.59 1982-03-31 0.92 1982-04-30 0.59 1982-05-31 0.6 1982-06-30 1.27 1982-07-31 0.63 1982-08-31 0.33 1982-09-30 0.48 1982-10-31 0.26 1982-11-30 -0.1 1982-12-31 -0.4 1983-01-31 -0.8 1983-02-28 -0.96 1983-03-31 -0.31 1983-04-30 -0.48 1983-05-31 -0.31 1983-06-30 0.04 1983-07-31 0.15 1983-08-31 0.23 1983-09-30 0.02 1983-10-31 0.18 1983-11-30 0.23 1983-12-31 0.26 1984-01-31 0.15 1984-02-29 0.41 1984-03-31 0.66 1984-04-30 0.79 1984-05-31 0.67 1984-06-30 0.94 1984-07-31 -0.09 1984-08-31 0.44 1984-09-30 0.23 1984-10-31 -0.1 1984-11-30 -0.11 1984-12-31 -0.35 1985-01-31 -1.05 1985-02-28 -1.13 1985-03-31 -1.23 1985-04-30 -1.17 1985-05-31 -1.48 1985-06-30 -1.49 1985-07-31 -1.06 1985-08-31 -1.2 1985-09-30 -1.14 1985-10-31 -1.23 1985-11-30 -1.18 1985-12-31 -1.29 1986-01-31 -1.6 1986-02-28 -1.57 1986-03-31 -1.39 1986-04-30 -1.36 1986-05-31 -1.01 1986-06-30 -1.13 1986-07-31 -1.26 1986-08-31 -1.53 1986-09-30 -1.69 1986-10-31 -1.77 1986-11-30 -1.8 1986-12-31 -1.69 1987-01-31 -1.79 1987-02-28 -1.62 1987-03-31 -1.29 1987-04-30 -0.88 1987-05-31 -0.63 1987-06-30 -0.78 1987-07-31 -0.9 1987-08-31 -1.24 1987-09-30 -0.8 1987-10-31 -0.67 1987-11-30 -0.45 1987-12-31 -0.64 1988-01-31 -0.82 1988-02-29 -1.11 1988-03-31 -0.74 1988-04-30 -0.5 1988-05-31 -0.02 1988-06-30 -0.85 1988-07-31 -1.03 1988-08-31 -1.53 1988-09-30 -1.35 1988-10-31 -1.5 1988-11-30 -1.69 1988-12-31 -1.61 1989-01-31 -1.48 1989-02-28 -1.25 1989-03-31 -1.07 1989-04-30 -1.23 1989-05-31 -1.84 1989-06-30 -1.81 1989-07-31 -2.12 1989-08-31 -1.9 1989-09-30 -2.09 1989-10-31 -2.52 1989-11-30 -2.5 1989-12-31 -2.54 1990-01-31 -2.61 1990-02-28 -2.81 1990-03-31 -2.6 1990-04-30 -2.63 1990-05-31 -2.77 1990-06-30 -2.75 1990-07-31 -3.15 1990-08-31 -3.11 1990-09-30 -2.96 1990-10-31 -2.62 1990-11-30 -2.33 1990-12-31 -2.89 1991-01-31 -3.26 1991-02-28 -2.71 1991-03-31 -2.52 1991-04-30 -2.34 1991-05-31 -2.21 1991-06-30 -2 1991-07-31 -2.11 1991-08-31 -2.08 1991-09-30 -1.99 1991-10-31 -2.21 1991-11-30 -2.43 1991-12-31 -3.11 1992-01-31 -2.8 1992-02-29 -2.64 1992-03-31 -2.72 1992-04-30 -2.82 1992-05-31 -2.69 1992-06-30 -2.895 1992-07-31 -3.27 1992-08-31 -3.42 1992-09-30 -2.56 1992-10-31 -1.55 1992-11-30 -1.28 1992-12-31 -1.335 1993-01-31 -1.125 1993-02-28 -1.015 1993-03-31 -0.99 1993-04-30 -1.16 1993-05-31 -1.02 1993-06-30 -1.015 1993-07-31 -0.96 1993-08-31 -1.005 1993-09-30 -0.985 1993-10-31 -0.815 1993-11-30 -0.695 1993-12-31 -0.705 1994-01-31 -0.795 1994-02-28 -0.525 1994-03-31 -0.525 1994-04-30 -0.355 1994-05-31 -0.225 1994-06-30 -0.13 1994-07-31 -0.475 1994-08-31 -0.195 1994-09-30 -0.145 1994-10-31 -0.14 1994-11-30 -0.025 1994-12-31 -0.045 1995-01-31 -0.155 1995-02-28 -0.175 1995-03-31 -0.135 1995-04-30 -0.295 1995-05-31 -0.195 1995-06-30 -0.325 1995-07-31 -0.375 1995-08-31 -0.335 1995-09-30 -0.285 1995-10-31 -0.295 1995-11-30 -0.255 1995-12-31 -0.335 1996-01-31 -0.32 1996-02-29 -0.3 1996-03-31 -0.21 1996-04-30 -0.205 1996-05-31 -0.215 1996-06-30 -0.06 1996-07-31 -0.055 1996-08-31 -0.045 1996-09-30 -0.105 1996-10-31 -0.3 1996-11-30 -0.345 1996-12-31 -0.38 1997-01-31 -0.29 1997-02-28 -0.265 1997-03-31 -0.22 1997-04-30 -0.27 1997-05-31 -0.325 1997-06-30 -0.455 1997-07-31 -0.585 1997-08-31 -0.615 1997-09-30 -0.595 1997-10-31 -0.645 1997-11-30 -0.72 1997-12-31 -0.73 1998-01-31 -0.745 1998-02-28 -0.76 1998-03-31 -0.735 1998-04-30 -0.715 1998-05-31 -0.705 1998-06-30 -0.85 1998-07-31 -0.81 1998-08-31 -0.78 1998-09-30 -0.835 1998-10-31 -0.75 1998-11-30 -0.59 1998-12-31 -0.425 1999-01-31 -0.3 1999-02-28 -0.155 1999-03-31 -0.09 1999-04-30 -0.115 1999-05-31 -0.08 1999-06-30 0.125 1999-07-31 0.065 1999-08-31 0.155 1999-09-30 0.1 1999-10-31 0.1 1999-11-30 0.095 1999-12-31 0.01 2000-01-31 -0.005 2000-02-29 -0.015 2000-03-31 0.065 2000-04-30 0.14 2000-05-31 0.275 2000-06-30 0.26 2000-07-31 0.21 2000-08-31 0.195 2000-09-30 0.26 2000-10-31 0.255 2000-11-30 0.27 2000-12-31 0.21 2001-01-31 -0.095 2001-02-28 -0.18 2001-03-31 -0.185 2001-04-30 -0.33 2001-05-31 -0.425 2001-06-30 -0.475 2001-07-31 -0.54 2001-08-31 -0.495 2001-09-30 -0.69 2001-10-31 -0.725 2001-11-30 -0.69 2001-12-31 -0.755 2002-01-31 -0.75 2002-02-28 -0.75 2002-03-31 -0.755 2002-04-30 -0.785 2002-05-31 -0.83 2002-06-30 -0.85 2002-07-31 -0.84 2002-08-31 -0.82 2002-09-30 -0.83 2002-10-31 -0.885 2002-11-30 -0.975 2002-12-31 -1.01 2003-01-31 -1.06 2003-02-28 -0.905 2003-03-31 -0.91 2003-04-30 -0.92 2003-05-31 -0.95 2003-06-30 -1.02 2003-07-31 -0.93 2003-08-31 -0.97 2003-09-30 -1.06 2003-10-31 -1.175 2003-11-30 -1.19 2003-12-31 -1.265 2004-01-31 -1.345 2004-02-29 -1.435 2004-03-31 -1.465 2004-04-30 -1.44 2004-05-31 -1.51 2004-06-30 -1.46 2004-07-31 -1.465 2004-08-31 -1.37 2004-09-30 -1.275 2004-10-31 -1.225 2004-11-30 -1.105 2004-12-31 -1.05 2005-01-31 -0.955 2005-02-28 -0.955 2005-03-31 -0.85 2005-04-30 -0.785 2005-05-31 -0.665 2005-06-30 -0.49 2005-07-31 -0.365 2005-08-31 -0.285 2005-09-30 -0.2 2005-10-31 -0.115 2005-11-30 -0.055 2005-12-31 0 2006-01-31 0.07 2006-02-28 0.15 2006-03-31 0.2 2006-04-30 0.24 2006-05-31 0.295 2006-06-30 0.39 2006-07-31 0.36 2006-08-31 0.23 2006-09-30 0.175 2006-10-31 0.12 2006-11-30 0.085 2006-12-31 0.055 2007-01-31 -0.065 2007-02-28 -0.055 2007-03-31 -0.085 2007-04-30 -0.135 2007-05-31 -0.185 2007-06-30 -0.27 2007-07-31 -0.3 2007-08-31 -0.4 2007-09-30 -0.415 2007-10-31 -0.64 2007-11-30 -0.635 2007-12-31 -0.49 2008-01-31 -1.145 2008-02-29 -1.31 2008-03-31 -1.425 2008-04-30 -1.285 2008-05-31 -1.4 2008-06-30 -1.38 2008-07-31 -1.345 2008-08-31 -1.18 2008-09-30 0.5 2008-10-31 -0.73 2008-11-30 0.09 2008-12-31 -0.235 2009-01-31 -0.1 2009-02-28 -0.02 2009-03-31 0.05 2009-04-30 0 2009-05-31 -0.055 2009-06-30 -0.025 2009-07-31 -0.035 2009-08-31 -0.01 2009-09-30 -0.04 2009-10-31 -0.08 2009-11-30 -0.095 2009-12-31 -0.09 2010-01-31 -0.105 2010-02-28 -0.095 2010-03-31 -0.085 2010-04-30 -0.055 2010-05-31 0.03 2010-06-30 -0.005 2010-07-31 -0.065 2010-08-31 -0.095 2010-09-30 -0.1 2010-10-31 -0.125 2010-11-30 -0.09 2010-12-31 -0.115 2011-01-31 -0.12 2011-02-28 -0.165 2011-03-31 -0.205 2011-04-30 -0.205 2011-05-31 -0.19 2011-06-30 -0.18 2011-07-31 -0.16 2011-08-31 -0.165 2011-09-30 -0.135 2011-10-31 -0.16 2011-11-30 -0.13 2011-12-31 -0.135 2012-01-31 -0.12 2012-02-29 -0.115 2012-03-31 -0.095 2012-04-30 -0.09 2012-05-31 -0.065 2012-06-30 -0.04 2012-07-31 -0.005 2012-08-31 -0.04 2012-09-30 -0.04 2012-10-31 -0.05 2012-11-30 -0.04 2012-12-31 -0.045 2013-01-31 -0.075 2013-02-28 -0.07 2013-03-31 -0.07 2013-04-30 -0.085 2013-05-31 -0.085 2013-06-30 -0.09 2013-07-31 -0.09 2013-08-31 -0.105 2013-09-30 -0.105 2013-10-31 -0.115 2013-11-30 -0.11 2013-12-31 -0.105 2014-01-31 -0.115 2014-02-28 -0.115 2014-03-31 -0.115 2014-04-30 -0.125 2014-05-31 -0.12 2014-06-30 -0.13 2014-07-31 -0.135 2014-08-31 -0.125 2014-09-30 -0.13 2014-10-31 -0.12 2014-11-30 -0.105 2014-12-31 -0.115 2015-01-31 -0.095 2015-02-28 -0.095 2015-03-31 -0.095 2015-04-30 -0.095 2015-05-31 -0.105 2015-06-30 -0.105 2015-07-31 -0.095 2015-08-31 -0.075 2015-09-30 -0.045 2015-10-31 -0.045 2015-11-30 0.025 2015-12-31 0.02 2016-01-31 0.035 2016-02-29 0.045 2016-03-31 0.05 2016-04-30 0.045 2016-05-31 0.09 2016-06-30 0.1 2016-07-31 0.21 2016-08-31 0.245 2016-09-30 0.27 2016-10-31 0.26 2016-11-30 0.28 2016-12-31 0.285 2017-01-31 0.26 2017-02-28 0.27 2017-03-31 0.28 2017-04-30 0.34 2017-05-31 0.37 2017-06-30 0.37 2017-07-31 0.4 2017-08-31 0.38 2017-09-30 0.39 2017-10-31 0.395 2017-11-30 0.43 2017-12-31 0.41 2018-01-31 0.5 2018-02-28 0.56 2018-03-31 0.55 2018-04-30 0.615 2018-05-31 0.585 2018-06-30 0.54 2018-07-31 0.525 2018-08-31 0.505 2018-09-30 0.605 2018-10-31 0.635 2018-11-30 0.615 2018-12-31 0.57 2019-01-31 0.62 2019-02-28 0.615 2019-03-31 0.59 2019-04-30 0.615 2019-05-31 0.565 2019-06-30 0.51 2019-07-31 0.53 2019-08-31 0.435 2019-09-30 0.48 2019-10-31 0.385 2019-11-30 0.4 2019-12-31 0.33 2020-01-31 0.32 2020-02-29 0.29

  Copied to clipboard !

Open