National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SKQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SKQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1993-01-01 0.965666423000000 1993-04-01 0.959514483666667 1993-07-01 1.075040386000000 1993-10-01 1.085286242333330 1994-01-01 1.101285711000000 1994-04-01 1.077806546000000 1994-07-01 1.042078824333330 1994-10-01 1.033559051666670 1995-01-01 1.006771559666670 1995-04-01 0.973245701333333 1995-07-01 0.987397375666667 1995-10-01 0.980791785666667 1996-01-01 0.995706920000000 1996-04-01 1.021653499666670 1996-07-01 1.015933081333330 1996-10-01 1.036778862000000 1997-01-01 1.086868486000000 1997-04-01 1.106320122333330 1997-07-01 1.144127995666670 1997-10-01 1.126092633333330 1998-01-01 1.167319480000000 1998-04-01 1.150932749000000 1998-07-01 1.162251875333330 1998-10-01 1.197636593000000 1999-01-01 1.282148310333330 1999-04-01 1.424660868666670 1999-07-01 1.407731970333330 1999-10-01 1.377436987000000 2000-01-01 1.412688928666670 2000-04-01 1.500044258333330 2000-07-01 1.564905176333330 2000-10-01 1.656841266666670 2001-01-01 1.569729359000000 2001-04-01 1.639680010666670 2001-07-01 1.608068335333330 2001-10-01 1.602867954666670 2002-01-01 1.599094912333330 2002-04-01 1.555367456666670 2002-07-01 1.478468211000000 2002-10-01 1.385359269000000 2003-01-01 1.293102303666670 2003-04-01 1.205625263000000 2003-07-01 1.231881652666670 2003-10-01 1.151950696000000 2004-01-01 1.076611564666670 2004-04-01 1.104461262666670 2004-07-01 1.087388523666670 2004-10-01 1.014483613000000 2005-01-01 0.968067450000000 2005-04-01 1.024165173000000 2005-07-01 1.051893159666670 2005-10-01 1.074343313333330 2006-01-01 1.034687645333330 2006-04-01 0.996370798333333 2006-07-01 0.986523269000000 2006-10-01 0.925490716666667 2007-01-01 0.870908849666666 2007-04-01 0.830921242000000 2007-07-01 0.811436411333333 2007-10-01 0.765540286666666 2008-01-01 0.733242603333333 2008-04-01 0.667363739000000 2008-07-01 0.668945982666667 2008-10-01 0.766724202666666 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open