End month forward premium/discount rate, 1 month US dollar

Download
Back to search results
Monthly
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDF1
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDF1
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly Percent 1979-01-31 -0.46 1979-02-28 -0.59 1979-03-31 -0.35 1979-04-30 -0.29 1979-05-31 -0.25 1979-06-30 -0.68 1979-07-31 -0.72 1979-08-31 -0.43 1979-09-30 -0.17 1979-10-31 -0.01 1979-11-30 -0.41 1979-12-31 -0.44 1980-01-31 -0.77 1980-02-29 -0.44 1980-03-31 0.46 1980-04-30 -0.77 1980-05-31 -1.35 1980-06-30 -1.77 1980-07-31 -1.53 1980-08-31 -1.09 1980-09-30 -0.57 1980-10-31 -0.39 1980-11-30 1.03 1980-12-31 0.9 1981-01-31 0.69 1981-02-28 0.55 1981-03-31 0.48 1981-04-30 0.97 1981-05-31 1 1981-06-30 1.1 1981-07-31 0.94 1981-08-31 0.7 1981-09-30 0.11 1981-10-31 -0.15 1981-11-30 -0.61 1981-12-31 -0.29 1982-01-31 0.02 1982-02-28 0.12 1982-03-31 0.33 1982-04-30 0.29 1982-05-31 0.18 1982-06-30 0.39 1982-07-31 0.09 1982-08-31 -0.05 1982-09-30 0.07 1982-10-31 0.01 1982-11-30 -0.1 1982-12-31 -0.14 1983-01-31 -0.27 1983-02-28 -0.38 1983-03-31 -0.13 1983-04-30 -0.19 1983-05-31 -0.12 1983-06-30 0.02 1983-07-31 0.06 1983-08-31 0.04 1983-09-30 -0.01 1983-10-31 0.05 1983-11-30 0.09 1983-12-31 0.08 1984-01-31 0.04 1984-02-29 0.09 1984-03-31 0.21 1984-04-30 0.27 1984-05-31 0.25 1984-06-30 0.35 1984-07-31 -0.06 1984-08-31 0.11 1984-09-30 0.05 1984-10-31 -0.08 1984-11-30 -0.07 1984-12-31 -0.12 1985-01-31 -0.4 1985-02-28 -0.47 1985-03-31 -0.49 1985-04-30 -0.46 1985-05-31 -0.53 1985-06-30 -0.55 1985-07-31 -0.42 1985-08-31 -0.44 1985-09-30 -0.46 1985-10-31 -0.42 1985-11-30 -0.42 1985-12-31 -0.42 1986-01-31 -0.5 1986-02-28 -0.58 1986-03-31 -0.52 1986-04-30 -0.51 1986-05-31 -0.36 1986-06-30 -0.42 1986-07-31 -0.44 1986-08-31 -0.52 1986-09-30 -0.56 1986-10-31 -0.56 1986-11-30 -0.57 1986-12-31 -0.54 1987-01-31 -0.57 1987-02-28 -0.6 1987-03-31 -0.49 1987-04-30 -0.37 1987-05-31 -0.23 1987-06-30 -0.28 1987-07-31 -0.29 1987-08-31 -0.36 1987-09-30 -0.32 1987-10-31 -0.31 1987-11-30 -0.13 1987-12-31 -0.22 1988-01-31 -0.24 1988-02-29 -0.37 1988-03-31 -0.24 1988-04-30 -0.16 1988-05-31 -0.02 1988-06-30 -0.23 1988-07-31 -0.33 1988-08-31 -0.52 1988-09-30 -0.49 1988-10-31 -0.51 1988-11-30 -0.56 1988-12-31 -0.59 1989-01-31 -0.5 1989-02-28 -0.44 1989-03-31 -0.37 1989-04-30 -0.42 1989-05-31 -0.58 1989-06-30 -0.63 1989-07-31 -0.77 1989-08-31 -0.64 1989-09-30 -0.72 1989-10-31 -0.88 1989-11-30 -0.83 1989-12-31 -0.95 1990-01-31 -0.86 1990-02-28 -0.94 1990-03-31 -0.87 1990-04-30 -0.97 1990-05-31 -0.96 1990-06-30 -0.97 1990-07-31 -1.15 1990-08-31 -1.08 1990-09-30 -1.05 1990-10-31 -0.96 1990-11-30 -0.84 1990-12-31 -1.1 1991-01-31 -1.07 1991-02-28 -1.01 1991-03-31 -0.91 1991-04-30 -0.88 1991-05-31 -0.8 1991-06-30 -0.75 1991-07-31 -0.76 1991-08-31 -0.73 1991-09-30 -0.8 1991-10-31 -0.765 1991-11-30 -0.805 1991-12-31 -1.07 1992-01-31 -0.925 1992-02-29 -0.935 1992-03-31 -0.985 1992-04-30 -1.005 1992-05-31 -0.915 1992-06-30 -1.025 1992-07-31 -1.105 1992-08-31 -1.115 1992-09-30 -0.915 1992-10-31 -0.675 1992-11-30 -0.45 1992-12-31 -0.45 1993-01-31 -0.385 1993-02-28 -0.385 1993-03-31 -0.375 1993-04-30 -0.415 1993-05-31 -0.345 1993-06-30 -0.365 1993-07-31 -0.345 1993-08-31 -0.365 1993-09-30 -0.365 1993-10-31 -0.335 1993-11-30 -0.255 1993-12-31 -0.285 1994-01-31 -0.265 1994-02-28 -0.215 1994-03-31 -0.195 1994-04-30 -0.155 1994-05-31 -0.095 1994-06-30 -0.065 1994-07-31 -0.165 1994-08-31 -0.015 1994-09-30 -0.045 1994-10-31 -0.075 1994-11-30 -0.045 1994-12-31 -0.025 1995-01-31 -0.035 1995-02-28 -0.015 1995-03-31 -0.025 1995-04-30 -0.085 1995-05-31 -0.025 1995-06-30 -0.085 1995-07-31 -0.135 1995-08-31 -0.105 1995-09-30 -0.105 1995-10-31 -0.115 1995-11-30 -0.0905 1995-12-31 -0.115 1996-01-31 -0.12 1996-02-29 -0.12 1996-03-31 -0.07 1996-04-30 -0.085 1996-05-31 -0.085 1996-06-30 -0.045 1996-07-31 -0.05 1996-08-31 -0.045 1996-09-30 -0.065 1996-10-31 -0.105 1996-11-30 -0.08 1996-12-31 -0.105 1997-01-31 -0.09 1997-02-28 -0.085 1997-03-31 -0.06 1997-04-30 -0.09 1997-05-31 -0.105 1997-06-30 -0.15 1997-07-31 -0.18 1997-08-31 -0.2 1997-09-30 -0.21 1997-10-31 -0.215 1997-11-30 -0.225 1997-12-31 -0.25 1998-01-31 -0.235 1998-02-28 -0.255 1998-03-31 -0.275 1998-04-30 -0.255 1998-05-31 -0.235 1998-06-30 -0.28 1998-07-31 -0.275 1998-08-31 -0.27 1998-09-30 -0.28 1998-10-31 -0.275 1998-11-30 -0.195 1998-12-31 -0.17 1999-01-31 -0.12 1999-02-28 -0.095 1999-03-31 -0.05 1999-04-30 -0.055 1999-05-31 -0.055 1999-06-30 0.03 1999-07-31 0.005 1999-08-31 0.055 1999-09-30 0.05 1999-10-31 0.005 1999-11-30 0.09 1999-12-31 0.025 2000-01-31 -0.005 2000-02-29 -0.015 2000-03-31 0.025 2000-04-30 0.03 2000-05-31 0.08 2000-06-30 0.095 2000-07-31 0.085 2000-08-31 0.075 2000-09-30 0.07 2000-10-31 0.08 2000-11-30 0.105 2000-12-31 0.095 2001-01-31 -0.03 2001-02-28 -0.045 2001-03-31 -0.055 2001-04-30 -0.12 2001-05-31 -0.135 2001-06-30 -0.15 2001-07-31 -0.18 2001-08-31 -0.145 2001-09-30 -0.245 2001-10-31 -0.235 2001-11-30 -0.235 2001-12-31 -0.275 2002-01-31 -0.225 2002-02-28 -0.255 2002-03-31 -0.255 2002-04-30 -0.28 2002-05-31 -0.275 2002-06-30 -0.275 2002-07-31 -0.275 2002-08-31 -0.275 2002-09-30 -0.295 2002-10-31 -0.29 2002-11-30 -0.335 2002-12-31 -0.355 2003-01-31 -0.335 2003-02-28 -0.315 2003-03-31 -0.3 2003-04-30 -0.305 2003-05-31 -0.315 2003-06-30 -0.375 2003-07-31 -0.315 2003-08-31 -0.325 2003-09-30 -0.365 2003-10-31 -0.37 2003-11-30 -0.385 2003-12-31 -0.42 2004-01-31 -0.415 2004-02-29 -0.475 2004-03-31 -0.495 2004-04-30 -0.515 2004-05-31 -0.505 2004-06-30 -0.495 2004-07-31 -0.505 2004-08-31 -0.495 2004-09-30 -0.445 2004-10-31 -0.415 2004-11-30 -0.425 2004-12-31 -0.415 2005-01-31 -0.315 2005-02-28 -0.365 2005-03-31 -0.3 2005-04-30 -0.295 2005-05-31 -0.275 2005-06-30 -0.21 2005-07-31 -0.155 2005-08-31 -0.125 2005-09-30 -0.1 2005-10-31 -0.065 2005-11-30 -0.035 2005-12-31 -0.025 2006-01-31 0.01 2006-02-28 0.025 2006-03-31 0.05 2006-04-30 0.075 2006-05-31 0.085 2006-06-30 0.125 2006-07-31 0.135 2006-08-31 0.08 2006-09-30 0.075 2006-10-31 0.055 2006-11-30 0.035 2006-12-31 0.04 2007-01-31 -0.005 2007-02-28 -0.005 2007-03-31 -0.015 2007-04-30 -0.03 2007-05-31 -0.045 2007-06-30 -0.075 2007-07-31 -0.09 2007-08-31 -0.11 2007-09-30 -0.135 2007-10-31 -0.2 2007-11-30 -0.195 2007-12-31 -0.175 2008-01-31 -0.345 2008-02-29 -0.4 2008-03-31 -0.43 2008-04-30 -0.425 2008-05-31 -0.445 2008-06-30 -0.485 2008-07-31 -0.45 2008-08-31 -0.4 2008-09-30 0.475 2008-10-31 -0.295 2008-11-30 0.025 2008-12-31 -0.125 2009-01-31 -0.06 2009-02-28 -0.015 2009-03-31 0.01 2009-04-30 -0.005 2009-05-31 -0.015 2009-06-30 -0.005 2009-07-31 -0.015 2009-08-31 -0.015 2009-09-30 -0.025 2009-10-31 -0.03 2009-11-30 -0.035 2009-12-31 -0.025 2010-01-31 -0.035 2010-02-28 -0.035 2010-03-31 -0.025 2010-04-30 -0.025 2010-05-31 0.005 2010-06-30 -0.005 2010-07-31 -0.025 2010-08-31 -0.035 2010-09-30 -0.035 2010-10-31 -0.035 2010-11-30 -0.035 2010-12-31 -0.035 2011-01-31 -0.035 2011-02-28 -0.045 2011-03-31 -0.055 2011-04-30 -0.07 2011-05-31 -0.065 2011-06-30 -0.065 2011-07-31 -0.055 2011-08-31 -0.055 2011-09-30 -0.045 2011-10-31 -0.045 2011-11-30 -0.045 2011-12-31 -0.045 2012-01-31 -0.035 2012-02-29 -0.035 2012-03-31 -0.035 2012-04-30 -0.035 2012-05-31 -0.025 2012-06-30 -0.015 2012-07-31 -0.005 2012-08-31 -0.015 2012-09-30 -0.015 2012-10-31 -0.015 2012-11-30 -0.005 2012-12-31 -0.015 2013-01-31 -0.025 2013-02-28 -0.025 2013-03-31 -0.025 2013-04-30 -0.035 2013-05-31 -0.035 2013-06-30 -0.035 2013-07-31 -0.035 2013-08-31 -0.035 2013-09-30 -0.045 2013-10-31 -0.035 2013-11-30 -0.035 2013-12-31 -0.035 2014-01-31 -0.035 2014-02-28 -0.035 2014-03-31 -0.035 2014-04-30 -0.04 2014-05-31 -0.035 2014-06-30 -0.045 2014-07-31 -0.045 2014-08-31 -0.035 2014-09-30 -0.045 2014-10-31 -0.035 2014-11-30 -0.025 2014-12-31 -0.035 2015-01-31 -0.025 2015-02-28 -0.035 2015-03-31 -0.035 2015-04-30 -0.035 2015-05-31 -0.035 2015-06-30 -0.035 2015-07-31 -0.035 2015-08-31 -0.025 2015-09-30 -0.025 2015-10-31 -0.025 2015-11-30 0.025 2015-12-31 0.015 2016-01-31 0.005 2016-02-29 0.015 2016-03-31 0.015 2016-04-30 0.015 2016-05-31 0.035 2016-06-30 0.03 2016-07-31 0.065 2016-08-31 0.105 2016-09-30 0.085 2016-10-31 0.07 2016-11-30 0.135 2016-12-31 0.115 2017-01-31 0.06 2017-02-28 0.105 2017-03-31 0.09 2017-04-30 0.115 2017-05-31 0.125 2017-06-30 0.135 2017-07-31 0.145 2017-08-31 0.135 2017-09-30 0.135 2017-10-31 0.115 2017-11-30 0.185 2017-12-31 0.14 2018-01-31 0.145 2018-02-28 0.215 2018-03-31 0.18 2018-04-30 0.2 2018-05-31 0.215 2018-06-30 0.185 2018-07-31 0.175 2018-08-31 0.155 2018-09-30 0.175 2018-10-31 0.165 2018-11-30 0.25 2018-12-31 0.205 2019-01-31 0.19 2019-02-28 0.215 2019-03-31 0.195 2019-04-30 0.225 2019-05-31 0.205 2019-06-30 0.195 2019-07-31 0.185 2019-08-31 0.165 2019-09-30 0.165 2019-10-31 0.12 2019-11-30 0.185 2019-12-31 0.115 2020-01-31 0.105 2020-02-29 0.115

  Copied to clipboard !

Open