National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SEM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SEM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.12949086892395200 1960-02-01 0.08291281007021500 1960-03-01 0.05700879692406230 1960-04-01 -0.14980737679189500 1960-05-01 -0.06725443433612940 1960-06-01 -0.19616900301436300 1960-07-01 -0.18595444690329500 1960-08-01 -0.33513009978056300 1960-09-01 -0.27866672835690600 1960-10-01 -0.20639116908879800 1960-11-01 -0.24289465545014500 1960-12-01 -0.16021495831183500 1961-01-01 -0.19128283044407400 1961-02-01 -0.16028116795386500 1961-03-01 -0.20144507404693900 1961-04-01 0.02574745040521150 1961-05-01 -0.20131891938745700 1961-06-01 0.00000000000000000 1961-07-01 0.04647839040645660 1961-08-01 0.13419252748908300 1961-09-01 0.25870989984528700 1961-10-01 0.07223138825080800 1961-11-01 0.04141972889199690 1961-12-01 -0.06206208519519310 1962-01-01 -0.04660697365974920 1962-02-01 -0.23732616403015700 1962-03-01 -0.28352131533293600 1962-04-01 -0.36037151919306200 1962-05-01 -0.25733990375378900 1962-06-01 -0.36541723793097600 1962-07-01 -0.36546014496969600 1962-08-01 -0.33967957024389100 1962-09-01 -0.41731338329110200 1962-10-01 -0.29877953210899200 1962-11-01 -0.08261169032631060 1962-12-01 0.35267738824254800 1963-01-01 0.18129086057564700 1963-02-01 0.50796555930571000 1963-03-01 0.74759680237165200 1963-04-01 0.89874851147267400 1963-05-01 0.83559831459272500 1963-06-01 0.77782895926657500 1963-07-01 0.65278082708457400 1963-08-01 0.86161499359901700 1963-09-01 0.73699820272779300 1963-10-01 0.82604687275824000 1963-11-01 0.52434993580902600 1963-12-01 0.14554890240321800 1964-01-01 0.21282923843805200 1964-02-01 0.00000000000000000 1964-03-01 -0.85435838352821500 1964-04-01 -1.02838749911607000 1964-05-01 -1.01209582639675000 1964-06-01 -0.92977776764728400 1964-07-01 -0.71494611865948500 1964-08-01 -1.02745598190642000 1964-09-01 -0.99172439051995900 1964-10-01 -0.65045689835266800 1964-11-01 -0.69092779241080300 1964-12-01 -0.97231660062507100 1965-01-01 -0.99154345444497200 1965-02-01 -0.91936196378229300 1965-03-01 -0.19527151506755900 1965-04-01 0.08752956545383620 1965-05-01 0.27307992485282400 1965-06-01 0.50594716675799700 1965-07-01 0.44422670548043600 1965-08-01 0.69318456124181500 1965-09-01 0.56320156941008600 1965-10-01 0.24316898596538600 1965-11-01 0.34660666827063300 1965-12-01 0.57947631373112000 1966-01-01 0.65149306160539000 1966-02-01 0.63585761951973400 1966-03-01 0.43335805795818800 1966-04-01 0.25283639308150100 1966-05-01 0.06696792534928630 1966-06-01 -0.07224635836257960 1966-07-01 0.01548401071396790 1966-08-01 -0.13435741411202800 1966-09-01 0.03618827204546220 1966-10-01 -0.00502554330394346 1966-11-01 5.41560276562632000 1966-12-01 0.00000000000000000 1967-01-01 0.01024966649518660 1967-02-01 -0.03617700046872030 1967-03-01 0.08780958677262500 1967-04-01 -0.06183812374770940 1967-05-01 -0.00523746072565185 1967-06-01 -0.16475550276182300 1967-07-01 -0.30905171232676400 1967-08-01 -0.18564332480593700 1967-09-01 -0.18571215785652300 1967-10-01 -0.05702345296532240 1967-11-01 -5.12253036908183000 1967-12-01 -0.07247623269478160 1968-01-01 -0.14966846696032400 1968-02-01 -0.04141540027543230 1968-03-01 0.11368434115671900 1968-04-01 0.30511459737992100 1968-05-01 0.23259423071395600 1968-06-01 0.32539519204572800 1968-07-01 0.31525104576737800 1968-08-01 0.12916413762882100 1968-09-01 0.05174729492799000 1968-10-01 0.03113903078448160 1968-11-01 0.01546078967703040 1968-12-01 0.09322368272085200 1969-01-01 0.13440001223984700 1969-02-01 0.18121904651637700 1969-03-01 0.02592232178824410 1969-04-01 -0.06207492686005640 1969-05-01 0.08786716978697400 1969-06-01 0.12946499431539400 1969-07-01 0.07237276230015470 1969-08-01 0.12396157962676400 1969-09-01 0.21211228965484400 1969-10-01 -0.15487328794381300 1969-11-01 -0.16018766521128200 1969-12-01 -0.14994647544011100 1970-01-01 -0.07755341205337800 1970-02-01 0.10880530613626800 1970-03-01 0.56163368890403200 1970-04-01 0.60836384166155600 1970-05-01 0.54085620409709500 1970-06-01 0.31657618385320000 1970-07-01 0.28522091572513100 1970-08-01 0.20215542176138100 1970-09-01 0.54607205064144400 1970-10-01 0.43028993251105700 1970-11-01 0.15521909714376300 1970-12-01 0.06211997467403560 1971-01-01 -0.05148433595422720 1971-02-01 -0.13976806978608000 1971-03-01 -0.70735258189265200 1971-04-01 -0.69700350042881600 1971-05-01 -0.64065084430731500 1971-06-01 -0.53694352538649300 1971-07-01 -0.45929759480274200 1971-08-01 -1.00506975256928000 1971-09-01 -2.41389121725745000 1971-10-01 -3.01146508615729000 1971-11-01 -3.22537010305243000 1971-12-01 -5.19530502069846000 1972-01-01 -6.48649486067038000 1972-02-01 -7.18705838453272000 1972-03-01 -7.45493318665839000 1972-04-01 -7.24672487376664000 1972-05-01 -7.86068380543378000 1972-06-01 -8.06993348345172000 1972-07-01 -8.23964233428506000 1972-08-01 -7.69704817796293000 1972-09-01 -6.71788810087248000 1972-10-01 -5.54671968181044000 1972-11-01 -5.23162939301826000 1972-12-01 -3.22317421451957000 1973-01-01 -1.90609122210934000 1973-02-01 -5.11414508638252000 1973-03-01 -6.95473029973972000 1973-04-01 -5.89674702428744000 1973-05-01 -7.02192801638463000 1973-06-01 -11.54467189025570000 1973-07-01 -15.11343802371760000 1973-08-01 -12.50570793763550000 1973-09-01 -11.53883808141110000 1973-10-01 -12.26846832969220000 1973-11-01 -8.78940537408789000 1973-12-01 -4.44814240830736000 1974-01-01 1.00774743579029000 1974-02-01 2.64359304569105000 1974-03-01 2.53467680473241000 1974-04-01 -2.45158099311549000 1974-05-01 -3.44311243234962000 1974-06-01 3.95054170631041000 1974-07-01 8.64544583580116000 1974-08-01 6.74548923028757000 1974-09-01 6.79228423715865000 1974-10-01 5.35469315068830000 1974-11-01 -0.28399718730383000 1974-12-01 -7.83969050729561000 1975-01-01 -15.58098821243870000 1975-02-01 -15.01116023171300000 1975-03-01 -14.01706602068550000 1975-04-01 -9.67436471707820000 1975-05-01 -8.02723797938359000 1975-06-01 -10.29438681850270000 1975-07-01 -5.58237672723032000 1975-08-01 -2.41937490087584000 1975-09-01 -0.75472512028419100 1975-10-01 -0.11313381673240900 1975-11-01 1.64701221856097000 1975-12-01 5.49130477319375000 1976-01-01 8.36772962887116000 1976-02-01 10.05160375476380000 1976-03-01 12.25326739676980000 1976-04-01 10.85316781361900000 1976-05-01 12.27260406031490000 1976-06-01 13.85594573336280000 1976-07-01 8.26580278532205000 1976-08-01 2.28596221494920000 1976-09-01 -2.12089900259825000 1976-10-01 -2.88993151896065000 1976-11-01 -3.90989376379400000 1976-12-01 -5.63313987919923000 1977-01-01 -3.80422197043688000 1977-02-01 -2.95684164035848000 1977-03-01 -4.23373869102229000 1977-04-01 -1.35590179965171000 1977-05-01 -1.37341027207327000 1977-06-01 -0.90765949603907800 1977-07-01 -2.56496574657386000 1977-08-01 0.88712349569690400 1977-09-01 11.70232116068650000 1977-10-01 12.56316860572260000 1977-11-01 13.70151951181820000 1977-12-01 14.07466265427480000 1978-01-01 10.75294476149100000 1978-02-01 9.24917115902089000 1978-03-01 9.24320589309459000 1978-04-01 5.93903006528106000 1978-05-01 6.92684156715280000 1978-06-01 4.32656964179603000 1978-07-01 4.27397519113791000 1978-08-01 -0.23621430863666100 1978-09-01 -8.95549246486228000 1978-10-01 -10.62747571761160000 1978-11-01 -8.64859034891597000 1978-12-01 -7.75401466967279000 1979-01-01 -6.79795475512348000 1979-02-01 -5.79987455529252000 1979-03-01 -5.17809972975420000 1979-04-01 -4.52469574072381000 1979-05-01 -5.59794374020542000 1979-06-01 -5.95357716611937000 1979-07-01 -6.90123992001068000 1979-08-01 -4.95941436681830000 1979-09-01 -5.18938955000897000 1979-10-01 -1.75661782727137000 1979-11-01 -3.57264553561926000 1979-12-01 -4.55590571122894000 1980-01-01 -4.59171653142308000 1980-02-01 -4.54142829794441000 1980-03-01 -0.39433001019348500 1980-04-01 -0.69914660631337100 1980-05-01 -4.18937044996982000 1980-06-01 -3.89033183186606000 1980-07-01 -2.31931503554571000 1980-08-01 -1.04020067603117000 1980-09-01 -0.83848905479909400 1980-10-01 -0.42929323274604100 1980-11-01 1.79491392521345000 1980-12-01 5.44779596649305000 1981-01-01 7.22874122007938000 1981-02-01 10.56396324273640000 1981-03-01 5.85910745671433000 1981-04-01 7.56278914162019000 1981-05-01 16.20091824572380000 1981-06-01 21.14978518599100000 1981-07-01 25.57547287930920000 1981-08-01 26.93562481404940000 1981-09-01 30.37206851243340000 1981-10-01 31.93220648818750000 1981-11-01 26.97341957515990000 1981-12-01 25.87678567107240000 1982-01-01 26.31295550000050000 1982-02-01 24.91686231350260000 1982-03-01 26.75376603355990000 1982-04-01 26.11380386633130000 1982-05-01 18.17897683946210000 1982-06-01 19.27802904728890000 1982-07-01 17.91821183410960000 1982-08-01 15.73114052968030000 1982-09-01 14.87704529926020000 1982-10-01 29.06273744792290000 1982-11-01 37.56017233495020000 1982-12-01 32.59024047923650000 1983-01-01 30.28947767349110000 1983-02-01 28.92972957620250000 1983-03-01 28.27738700325520000 1983-04-01 26.52675765843000000 1983-05-01 29.65520269231100000 1983-06-01 26.83907739673140000 1983-07-01 25.77854889271940000 1983-08-01 28.16979345418440000 1983-09-01 26.52456947777730000 1983-10-01 8.93301645753709000 1983-11-01 5.42920599827669000 1983-12-01 9.58426749354450000 1984-01-01 11.60382977844200000 1984-02-01 7.80281602839852000 1984-03-01 3.35141821812798000 1984-04-01 4.68058968720860000 1984-05-01 7.84399879527779000 1984-06-01 6.15452185663915000 1984-07-01 8.12717150392351000 1984-08-01 6.25614880866362000 1984-09-01 8.86718358313778000 1984-10-01 11.69861302330930000 1984-11-01 8.27163758471211000 1984-12-01 9.99755857721097000 1985-01-01 10.96638904429760000 1985-02-01 16.66958223821490000 1985-03-01 21.64746433100830000 1985-04-01 14.39022333219670000 1985-05-01 11.18151142781640000 1985-06-01 9.29783100275780000 1985-07-01 2.03652424633973000 1985-08-01 -0.64763981456771500 1985-09-01 -2.03078929346456000 1985-10-01 -8.42016715513279000 1985-11-01 -8.94551168888839000 1985-12-01 -13.34211506783070000 1986-01-01 -16.22150555659240000 1986-02-01 -20.82031463375160000 1986-03-01 -23.09667594827410000 1986-04-01 -19.35627923673790000 1986-05-01 -20.49726365723330000 1986-06-01 -18.63456580705350000 1986-07-01 -16.75236647063990000 1986-08-01 -16.40738148349000000 1986-09-01 -17.71992689067600000 1986-10-01 -13.27391380865260000 1986-11-01 -10.76991940638090000 1986-12-01 -9.93560333180421000 1987-01-01 -12.94919865714140000 1987-02-01 -12.03263454897860000 1987-03-01 -11.37157502870190000 1987-04-01 -12.68904057197990000 1987-05-01 -12.52250112905150000 1987-06-01 -12.01357709656960000 1987-07-01 -8.82012629338936000 1987-08-01 -6.52418147832237000 1987-09-01 -7.72076918951472000 1987-10-01 -7.91476335457230000 1987-11-01 -12.85228833110010000 1987-12-01 -14.13293623313080000 1988-01-01 -9.71046233428213000 1988-02-01 -6.98032542098528000 1988-03-01 -7.23152282152583000 1988-04-01 -6.79677034682249000 1988-05-01 -5.55508409000295000 1988-06-01 -3.89568546360154000 1988-07-01 -1.42533820453730000 1988-08-01 -0.16457444296924100 1988-09-01 0.98471486770771500 1988-10-01 -1.26443038627991000 1988-11-01 0.28979792805796100 1988-12-01 2.47564072925279000 1989-01-01 4.93119879221446000 1989-02-01 4.41939339183902000 1989-03-01 7.21389470595524000 1989-04-01 8.15648194620744000 1989-05-01 11.54388859738840000 1989-06-01 9.78341295355447000 1989-07-01 1.91438666286510000 1989-08-01 0.96647407887041300 1989-09-01 2.46384114366597000 1989-10-01 2.84741673099692000 1989-11-01 5.52791742909643000 1989-12-01 3.35064906565323000 1990-01-01 -1.45116390311359000 1990-02-01 -3.17281889311796000 1990-03-01 -3.40145429392619000 1990-04-01 -3.83482736888285000 1990-05-01 -8.06274183536635000 1990-06-01 -8.97330909096710000 1990-07-01 -7.99731454507904000 1990-08-01 -11.64715179836690000 1990-09-01 -12.60436114549210000 1990-10-01 -12.52390756965840000 1990-11-01 -13.35105104667980000 1990-12-01 -10.74190693221970000 1991-01-01 -8.67430444518189000 1991-02-01 -9.51299408064704000 1991-03-01 -4.55367896913098000 1991-04-01 -0.10703245444246500 1991-05-01 1.49845008300543000 1991-06-01 5.64561721798777000 1991-07-01 8.77220590589800000 1991-08-01 9.67176274649297000 1991-09-01 7.13702376348404000 1991-10-01 9.21874126905419000 1991-11-01 6.71665673754046000 1991-12-01 1.94116144186729000 1992-01-01 1.86417171675855000 1992-02-01 6.18935242215398000 1992-03-01 2.44681367368828000 1992-04-01 -2.39107501400161000 1992-05-01 -4.98660452337807000 1992-06-01 -11.68357444700870000 1992-07-01 -16.50548031605440000 1992-08-01 -16.57862187525970000 1992-09-01 -13.27897544148170000 1992-10-01 -9.33687127292642000 1992-11-01 4.95212821601442000 1992-12-01 20.32612510490620000 1993-01-01 26.45348557776080000 1993-02-01 28.21371736094160000 1993-03-01 28.52413066168430000 1993-04-01 24.93918861991470000 1993-05-01 25.56116912321290000 1993-06-01 30.77038559178690000 1993-07-01 47.36240029259930000 1993-08-01 52.35211869526650000 1993-09-01 49.64716358821240000 1993-10-01 43.50371021783100000 1993-11-01 32.62432721042550000 1993-12-01 21.44537423861420000 1994-01-01 11.92754513965620000 1994-02-01 5.98755815406748000 1994-03-01 2.24158789514592000 1994-04-01 5.81024276991095000 1994-05-01 5.30699911800423000 1994-06-01 5.09655526947051000 1994-07-01 -2.52739875099332000 1994-08-01 -3.88997441272393000 1994-09-01 -6.06972064694222000 1994-10-01 -9.48707473948718000 1994-11-01 -11.16096011159320000 1994-12-01 -10.09138177462510000 1995-01-01 -8.12082641480225000 1995-02-01 -7.57100733027328000 1995-03-01 -8.09247124705719000 1995-04-01 -6.89437686657585000 1995-05-01 -5.52987854809578000 1995-06-01 -7.08707568532618000 1995-07-01 -7.47720499437269000 1995-08-01 -6.58671204556403000 1995-09-01 -5.17305466653194000 1995-10-01 -5.87739074340652000 1995-11-01 -10.42599214035270000 1995-12-01 -11.76242217780760000 1996-01-01 -9.91238248035923000 1996-02-01 -6.75639859868933000 1996-03-01 -7.43495908696368000 1996-04-01 -8.55074478144912000 1996-05-01 -6.72078210047383000 1996-06-01 -7.90663380825990000 1996-07-01 -7.45939301637053000 1996-08-01 -8.42870991428134000 1996-09-01 -7.01216974608906000 1996-10-01 -3.40607960518053000 1996-11-01 0.70866418779066200 1996-12-01 2.77837449433812000 1997-01-01 4.89195778276984000 1997-02-01 7.48326506337386000 1997-03-01 13.57269738770990000 1997-04-01 14.27974834458330000 1997-05-01 12.87007011369640000 1997-06-01 15.91669161086170000 1997-07-01 17.60568863471620000 1997-08-01 20.67376324772930000 1997-09-01 15.93068625200810000 1997-10-01 14.79795480350340000 1997-11-01 14.12394497302060000 1997-12-01 14.17669445849920000 1998-01-01 13.79190353489520000 1998-02-01 9.16614237028817000 1998-03-01 4.16870053345417000 1998-04-01 1.95187544100367000 1998-05-01 0.16915492233007400 1998-06-01 2.05110967118022000 1998-07-01 2.25954842418096000 1998-08-01 1.70894075928736000 1998-09-01 2.28945686448146000 1998-10-01 3.51228271827766000 1998-11-01 5.65243948021446000 1998-12-01 3.53620499609143000 1999-01-01 -2.52438979537850000 1999-02-01 -1.60907714383700000 1999-03-01 3.04906100250329000 1999-04-01 6.39631906624236000 1999-05-01 9.73025381079085000 1999-06-01 7.59177448498524000 1999-07-01 5.64463168656591000 1999-08-01 1.67555273663880000 1999-09-01 4.32609830561882000 1999-10-01 3.86045907983738000 1999-11-01 4.57254422565076000 1999-12-01 5.31689487526257000 2000-01-01 8.32817003922532000 2000-02-01 8.68337203836693000 2000-03-01 5.80169891446669000 2000-04-01 5.02443753382501000 2000-05-01 7.56216081295380000 2000-06-01 2.80344914599114000 2000-07-01 6.02349983452037000 2000-08-01 12.29043867580250000 2000-09-01 17.81789608027260000 2000-10-01 22.62384327644600000 2000-11-01 20.54430626212280000 2000-12-01 13.20120631238870000 2001-01-01 11.67023222502430000 2001-02-01 12.80959174675490000 2001-03-01 15.75790164867800000 2001-04-01 16.54821568679330000 2001-05-01 14.04625245718140000 2001-06-01 23.46120954404310000 2001-07-01 20.16251042108800000 2001-08-01 11.37029153146250000 2001-09-01 9.65138721663748000 2001-10-01 6.02543692467673000 2001-11-01 5.27735057261859000 2001-12-01 10.09674554868620000 2002-01-01 10.49198530135520000 2002-02-01 8.26649568122327000 2002-03-01 2.73941292123454000 2002-04-01 1.14907009817702000 2002-05-01 -2.92857859424334000 2002-06-01 -11.74025552666730000 2002-07-01 -13.11138104437920000 2002-08-01 -8.45521870938056000 2002-09-01 -11.94036786398750000 2002-10-01 -12.39423992857390000 2002-11-01 -14.52082738132540000 2002-12-01 -15.37624444959720000 2003-01-01 -17.48322971781140000 2003-02-01 -19.54261691152780000 2003-03-01 -17.29199344155800000 2003-04-01 -18.24140616487690000 2003-05-01 -21.29049070710360000 2003-06-01 -18.01492536386350000 2003-07-01 -13.44323723435830000 2003-08-01 -12.41834298634540000 2003-09-01 -13.81612164223540000 2003-10-01 -16.96088641198040000 2003-11-01 -15.29270838974150000 2003-12-01 -18.11479287322050000 2004-01-01 -16.05061091318120000 2004-02-01 -14.39208250906580000 2004-03-01 -11.78216163633740000 2004-04-01 -9.26943514993443000 2004-05-01 -3.88599478502768000 2004-06-01 -3.61879595400793000 2004-07-01 -7.23855716814968000 2004-08-01 -9.00395921838110000 2004-09-01 -7.72775401422678000 2004-10-01 -5.95992550551306000 2004-11-01 -9.77986034901986000 2004-12-01 -8.71738772450506000 2005-01-01 -4.64229935149336000 2005-02-01 -4.03128474975815000 2005-03-01 -8.43968926293562000 2005-04-01 -7.33318123818051000 2005-05-01 -4.63610668335644000 2005-06-01 1.32330850537723000 2005-07-01 4.28608708971190000 2005-08-01 0.72509197877862100 2005-09-01 2.55388467852384000 2005-10-01 8.22719642136086000 2005-11-01 17.14794228999270000 2005-12-01 18.88689211020640000 2006-01-01 11.18000578117330000 2006-02-01 12.22711486149930000 2006-03-01 13.15713263895950000 2006-04-01 7.18132448269096000 2006-05-01 0.78872673319078600 2006-06-01 -4.36645744735928000 2006-07-01 -7.24941631375777000 2006-08-01 -5.32374460142456000 2006-09-01 -4.41761429414901000 2006-10-01 -6.42289745193418000 2006-11-01 -12.97180826248210000 2006-12-01 -13.93668206811670000 2007-01-01 -9.05197366726202000 2007-02-01 -10.29147715879360000 2007-03-01 -10.15070599698030000 2007-04-01 -9.93749744408709000 2007-05-01 -6.66822573450990000 2007-06-01 -4.71942089778781000 2007-07-01 -7.69762394103328000 2007-08-01 -4.75262959296783000 2007-09-01 -8.42165083809637000 2007-10-01 -12.08240245933930000 2007-11-01 -10.43154959649420000 2007-12-01 -5.42243371785602000 2008-01-01 -8.26025678604251000 2008-02-01 -9.50398259224836000 2008-03-01 -13.61322501327010000 2008-04-01 -12.96278284229230000 2008-05-01 -12.16812369007910000 2008-06-01 -13.21559891254950000 2008-07-01 -10.39835862346960000 2008-08-01 -8.24867646165199000 2008-09-01 -0.00643646987300952 2008-10-01 15.28186000641330000 2008-11-01 26.02151201911280000 2008-12-01 23.73791436206220000 2009-01-01 27.06745623181700000 2009-02-01 34.27532405183190000 2009-03-01 41.35726312060750000 2009-04-01 38.21890258731110000 2009-05-01 29.28061459415350000 2009-06-01 28.75217475560910000 2009-07-01 28.02448565633150000 2009-08-01 13.89771150916080000 2009-09-01 4.89835971732904000 2009-10-01 -6.43387562159168000 2009-11-01 -13.10879551820720000 2009-12-01 -10.91008184440040000 2010-01-01 -12.29999871353610000 2010-02-01 -14.91002872047360000 2010-03-01 -16.40329625112330000 2010-04-01 -12.35557716641160000 2010-05-01 -0.54572851958914100 2010-06-01 0.85569742061575400 2010-07-01 -3.41118069934021000 2010-08-01 2.07483641445897000 2010-09-01 0.60611572717644900 2010-10-01 -3.93025955072611000 2010-11-01 -1.39836334001683000 2010-12-01 -4.09381299520706000 2011-01-01 -6.64035152056642000 2011-02-01 -11.41680213815340000 2011-03-01 -11.39026137205150000 2011-04-01 -14.06800044911730000 2011-05-01 -18.81009239346490000 2011-06-01 -19.24436319317490000 2011-07-01 -13.93001873847080000 2011-08-01 -12.39047632448540000 2011-09-01 -5.65786754830047000 2011-10-01 -0.61425324050651700 2011-11-01 -1.38081637272725000 2011-12-01 0.07357495784383640 2012-01-01 2.74565348091610000 2012-02-01 3.56304141588515000 2012-03-01 6.03964650443294000 2012-04-01 8.64743136471230000 2012-05-01 12.46491878608100000 2012-06-01 11.80144459433850000 2012-07-01 8.75910578466817000 2012-08-01 4.31757335254054000 2012-09-01 -0.62264719168801300 2012-10-01 -0.04906739222394870 2012-11-01 -0.42531071310424400 2012-12-01 -3.83151675169119000 2013-01-01 -5.38169437505610000 2013-02-01 -4.30995644991740000 2013-03-01 -4.24733858332335000 2013-04-01 -3.64127698078835000 2013-05-01 -6.07852300356920000 2013-06-01 -7.05687021872648000 2013-07-01 -4.71118418806824000 2013-08-01 -2.09092093419868000 2013-09-01 -1.49513700762631000 2013-10-01 -3.42155764708966000 2013-11-01 -1.79064174670868000 2013-12-01 -0.68887734078944800 2014-01-01 0.06600305867841560 2014-02-01 1.97214375392341000 2014-03-01 -0.47312574814909000 2014-04-01 0.87961989656469200 2014-05-01 -0.47131115300815700 2014-06-01 1.64151719757661000 2014-07-01 2.96185325832102000 2014-08-01 5.56662886946076000 2014-09-01 9.56850969101882000 2014-10-01 12.88393069071920000 2014-11-01 12.59216107440800000 2014-12-01 16.69028776914320000 2015-01-01 24.69406274101050000 2015-02-01 28.51378148919650000 2015-03-01 32.99091332273290000 2015-04-01 32.18011131395480000 2015-05-01 26.81825141102760000 2015-06-01 23.75863388292590000 2015-07-01 25.04013864977210000 2015-08-01 23.89949696022630000 2015-09-01 17.46762259382980000 2015-10-01 14.99290271946810000 2015-11-01 17.02726189464510000 2015-12-01 11.26661363891290000 2016-01-01 5.42750848583875000 2016-02-01 1.45530897183963000 2016-03-01 -1.97013606354423000 2016-04-01 -6.11122226872901000 2016-05-01 -1.48507572606736000 2016-06-01 0.35232253566669300 2016-07-01 0.44328809282955000 2016-08-01 -0.89434065126780800 2016-09-01 1.98555623279961000 2016-10-01 5.71352625228656000 2016-11-01 5.03523916456689000 2016-12-01 8.43294757325631000 2017-01-01 5.04343490414965000 2017-02-01 5.03694558437593000 2017-03-01 6.64681487397390000 2017-04-01 10.18550825432420000 2017-05-01 6.97818511633807000 2017-06-01 4.70376880072049000 2017-07-01 -2.66442901874101000 2017-08-01 -4.57514293632795000 2017-09-01 -6.25131391298917000 2017-10-01 -7.10595998693274000 2017-11-01 -7.96706667770695000 2017-12-01 -8.85397548386925000 2018-01-01 -9.99612263214524000 2018-02-01 -9.73901082692928000 2018-03-01 -7.60974546667203000 2018-04-01 -5.65217489646310000 2018-05-01 -0.29330840096433700 2018-06-01 1.30633066172655000 2018-07-01 5.88115144387164000 2018-08-01 12.10400601954420000 2018-09-01 11.96568304735870000 2018-10-01 10.55305254756230000

  Copied to clipboard !

Open