National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SIM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SIM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1995-01-01 0.523243198130529 1995-02-01 0.513770655983976 1995-03-01 0.481388749791354 1995-04-01 0.470455683525288 1995-05-01 0.478759806376231 1995-06-01 0.475713570355533 1995-07-01 0.471791019863128 1995-08-01 0.490610916374562 1995-09-01 0.502879318978468 1995-10-01 0.496202637289267 1995-11-01 0.506050742780838 1995-12-01 0.524077783341679 1996-01-01 0.540519112001335 1996-02-01 0.550283758971791 1996-03-01 0.557544650308797 1996-04-01 0.567142380237022 1996-05-01 0.576865297946920 1996-06-01 0.573193123017860 1996-07-01 0.562760807878484 1996-08-01 0.551326990485729 1996-09-01 0.560757803371724 1996-10-01 0.575488232348523 1996-11-01 0.573526957102320 1996-12-01 0.589008512769154 1997-01-01 0.607828409280588 1997-02-01 0.635077616424637 1997-03-01 0.645760307127358 1997-04-01 0.650684359873143 1997-05-01 0.647805040894675 1997-06-01 0.654064429978301 1997-07-01 0.678684693707228 1997-08-01 0.707227507928560 1997-09-01 0.696085795359706 1997-10-01 0.690994825571691 1997-11-01 0.682607244199633 1997-12-01 0.699591053246536 1998-01-01 0.714822233350025 1998-02-01 0.714863962610583 1998-03-01 0.718828242363545 1998-04-01 0.712694041061592 1998-05-01 0.692622266733434 1998-06-01 0.699090302119846 1998-07-01 0.705725254548489 1998-08-01 0.704056084126189 1998-09-01 0.672091470539142 1998-10-01 0.646845267901853 1998-11-01 0.668335837088967 1998-12-01 0.669212151560674 1999-01-01 0.678100484059422 1999-02-01 0.703722250041729 1999-03-01 0.727966950425638 1999-04-01 0.742780837923552 1999-05-01 0.753713904189618 1999-06-01 0.779669504256384 1999-07-01 0.788516107494575 1999-08-01 0.772951093306626 1999-09-01 0.782256718410950 1999-10-01 0.765940577532966 1999-11-01 0.793565348022033 1999-12-01 0.812927724920714 2000-01-01 0.813970956434652 2000-02-01 0.845685194458354 2000-03-01 0.868844934067768 2000-04-01 0.890168586212652 2000-05-01 0.939909864797196 2000-06-01 0.902103154732098 2000-07-01 0.913662159906526 2000-08-01 0.955683525287932 2000-09-01 0.996411283592055 2000-10-01 1.018027040560840 2000-11-01 1.023284927391090 2000-12-01 0.981847771657486 2001-01-01 0.942789183775664 2001-02-01 0.966658320814555 2001-03-01 0.983350025037556 2001-04-01 1.009263895843770 2001-05-01 1.031338674678680 2001-06-01 1.061759305625100 2001-07-01 1.057753296611580 2001-08-01 1.015898848272410 2001-09-01 1.004298113837420 2001-10-01 1.012936070772830 2001-11-01 1.035636788516110 2001-12-01 1.034051076614920 2002-01-01 1.049115339676180 2002-02-01 1.070772825905530 2002-03-01 1.067017192455350 2002-04-01 1.059839759639460 2002-05-01 1.027124019362380 2002-06-01 0.989359038557837 2002-07-01 0.952845935570022 2002-08-01 0.970956434651978 2002-09-01 0.970080120180270 2002-10-01 0.972959439158738 2002-11-01 0.956518110499082 2002-12-01 0.943999332331831 2003-01-01 0.907736604907361 2003-02-01 0.895259556000668 2003-03-01 0.896553163077950 2003-04-01 0.894842263395093 2003-05-01 0.841679185444834 2003-06-01 0.833708896678351 2003-07-01 0.858955099315640 2003-08-01 0.879110332164914 2003-09-01 0.876523118010349 2003-10-01 0.839759639459189 2003-11-01 0.841762643965949 2003-12-01 0.805416458020364 2004-01-01 0.783842430312135 2004-02-01 0.784009347354365 2004-03-01 0.808754798864964 2004-04-01 0.826740110165248 2004-05-01 0.829076948756468 2004-06-01 0.821816057419462 2004-07-01 0.815765314638625 2004-08-01 0.822066432982808 2004-09-01 0.819896511433817 2004-10-01 0.802453680520781 2004-11-01 0.770906359539309 2004-12-01 0.748247371056585 2005-01-01 0.761350358871641 2005-02-01 0.768694708729761 2005-03-01 0.757511266900350 2005-04-01 0.773201468869972 2005-05-01 0.786680020030045 2005-06-01 0.820731096644968 2005-07-01 0.830161909530963 2005-08-01 0.813386746786847 2005-09-01 0.814889000166917 2005-10-01 0.831455516608246 2005-11-01 0.848147220831247 2005-12-01 0.843557002169922 2006-01-01 0.825988983475213 2006-02-01 0.836463027875146 2006-03-01 0.832498748122183 2006-04-01 0.817643131363712 2006-05-01 0.783007845100985 2006-06-01 0.789475880487398 2006-07-01 0.788224002670673 2006-08-01 0.780671006509765 2006-09-01 0.784760474044400 2006-10-01 0.793022867634786 2006-11-01 0.777165748622934 2006-12-01 0.756927057252546 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open