National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Swedish Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SEQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SEQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 5.17893333333874 1960-04-01 5.16680666666556 1960-07-01 5.16022666666928 1960-10-01 5.16760666666960 1961-01-01 5.16938666666586 1961-04-01 5.16377999999774 1961-07-01 5.16778333333301 1961-10-01 5.16849333333570 1962-01-01 5.15960999999758 1962-04-01 5.14685666666871 1962-07-01 5.14844666666371 1962-10-01 5.16800000000027 1963-01-01 5.18430666666730 1963-04-01 5.18995666666888 1963-07-01 5.18708333333294 1963-10-01 5.19372999999905 1964-01-01 5.17319666667027 1964-04-01 5.13857000000038 1964-07-01 5.13980333332923 1964-10-01 5.15367333333415 1965-01-01 5.13680999999633 1965-04-01 5.15340999999898 1965-07-01 5.16893666666874 1965-10-01 5.17375000000175 1966-01-01 5.16627333333600 1966-04-01 5.15765333333305 1966-07-01 5.16750999999931 1966-10-01 5.26705666666870 1967-01-01 5.16733666666551 1967-04-01 5.15366666666523 1967-07-01 5.15578999999949 1967-10-01 5.17170000000139 1968-01-01 5.16600000000229 1968-04-01 5.16849333333085 1968-07-01 5.16431333333700 1968-10-01 5.17411000000235 1969-01-01 5.17187999999442 1969-04-01 5.17116666667183 1969-07-01 5.17134333333525 1969-10-01 5.16608999999881 1970-01-01 5.18210000000060 1970-04-01 5.19642999999633 1970-07-01 5.18916000000415 1970-10-01 5.17723999999968 1971-01-01 5.16654000000563 1971-04-01 5.16395666666600 1971-07-01 5.12201333333602 1971-10-01 4.98000000000078 1972-01-01 4.80266666667012 1972-04-01 4.76499999999942 1972-07-01 4.73499999999573 1972-10-01 4.74700000000303 1973-01-01 4.57937591185840 1973-04-01 4.37681696117130 1973-07-01 4.11693910032079 1973-10-01 4.34332000492014 1974-01-01 4.67299218812920 1974-04-01 4.34447711519259 1974-07-01 4.42076637727103 1974-10-01 4.29516162798421 1975-01-01 3.97753856075147 1975-04-01 3.93862004920002 1975-07-01 4.29257131050668 1975-10-01 4.39367210795914 1976-01-01 4.38343761429612 1976-04-01 4.42386452494589 1976-07-01 4.40770501078982 1976-10-01 4.21148266076698 1977-01-01 4.22273600433842 1977-04-01 4.37028329254890 1977-07-01 4.55206735990182 1977-10-01 4.77752948141935 1978-01-01 4.63432656923930 1978-04-01 4.62042691551707 1978-07-01 4.46566145041632 1978-10-01 4.34685966348120 1979-01-01 4.35956636269887 1979-04-01 4.37277218174118 1979-07-01 4.21143496497242 1979-10-01 4.20315845072448 1980-01-01 4.22118507112775 1980-04-01 4.24499516487121 1980-07-01 4.15243432699673 1980-10-01 4.29824784662490 1981-01-01 4.55282897078801 1981-04-01 4.87585385265174 1981-07-01 5.29980135648445 1981-10-01 5.51081999854038 1982-01-01 5.73612234350564 1982-04-01 5.90479240208341 1982-07-01 6.15587367577986 1982-10-01 7.33220090207829 1983-01-01 7.40834010491200 1983-04-01 7.53768285961411 1983-07-01 7.80714720805830 1983-10-01 7.91545660533602 1984-01-01 7.96808814211153 1984-04-01 8.00701899146312 1984-07-01 8.41202147079236 1984-10-01 8.70535685732525 1985-01-01 9.26939651776874 1985-04-01 8.93525081684715 1985-07-01 8.39237238210674 1985-10-01 7.81196770055421 1986-01-01 7.40701991888134 1986-04-01 7.19285116006458 1986-07-01 6.96891710541465 1986-10-01 6.92559421880013 1987-01-01 6.50850546201758 1987-04-01 6.30033887055417 1987-07-01 6.43267792712730 1987-10-01 6.11950191186140 1988-01-01 5.98867315079443 1988-04-01 5.95930133744290 1988-07-01 6.41946893692974 1988-10-01 6.14759604893034 1989-01-01 6.31892626436930 1989-04-01 6.54506004693216 1989-07-01 6.53369082964172 1989-10-01 6.38722913609448 1990-01-01 6.14951364715378 1990-04-01 6.08670157557641 1990-07-01 5.83031261435296 1990-10-01 5.60694917843812 1991-01-01 5.68360333442688 1991-04-01 6.22934901740218 1991-07-01 6.32765852985422 1991-10-01 5.94124745094415 1992-01-01 5.88077591404771 1992-04-01 5.82797598002250 1992-07-01 5.34813466475355 1992-10-01 6.23521214542967 1993-01-01 7.51251086324886 1993-04-01 7.40396530028672 1993-07-01 8.00984696908430 1993-10-01 8.21543488426814 1994-01-01 8.00938914133155 1994-04-01 7.80418375614537 1994-07-01 7.67618108331218 1994-10-01 7.37306348861210 1995-01-01 7.37434707179902 1995-04-01 7.29622169196921 1995-07-01 7.18302007376366 1995-10-01 6.68088605301232 1996-01-01 6.78111554671504 1996-04-01 6.73239265207260 1996-07-01 6.63449451677143 1996-10-01 6.68031487232574 1997-01-01 7.36716479797980 1997-04-01 7.69826182539683 1997-07-01 7.83317954451346 1997-10-01 7.63986118611747 1998-01-01 8.02381730158731 1998-04-01 7.80546803030303 1998-07-01 7.99627865298952 1998-10-01 7.96274877344878 1999-01-01 7.99392224637681 1999-04-01 8.42167994227994 1999-07-01 8.30553270782807 1999-10-01 8.32823872405993 2000-01-01 8.59993773822412 2000-04-01 8.85323801338590 2000-07-01 9.30132159355327 2000-10-01 9.88787566575285 2001-01-01 9.75472928582823 2001-04-01 10.44405670428250 2001-07-01 10.56575166340880 2001-10-01 10.58896950482750 2002-01-01 10.44607038119380 2002-04-01 9.95964252375256 2002-07-01 9.38221244455024 2002-10-01 9.09624159172085 2003-01-01 8.55393083708222 2003-04-01 8.04793852463677 2003-07-01 8.14163765606001 2003-10-01 7.56938526067584 2004-01-01 7.34946306616864 2004-04-01 7.59095964402645 2004-07-01 7.49042126517572 2004-10-01 6.95313946738499 2005-01-01 6.92766778866065 2005-04-01 7.31984219443450 2005-07-01 7.67908653058045 2005-10-01 7.96888770308412 2006-01-01 7.77200262912963 2006-04-01 7.39745826734397 2006-07-01 7.24306740850963 2006-10-01 7.08070032223172 2007-01-01 7.00754884679840 2007-04-01 6.86882127755970 2007-07-01 6.73850946333377 2007-10-01 6.41604109583328 2008-01-01 6.27440289363100 2008-04-01 5.99063535388518 2008-07-01 6.31794262500784 2008-10-01 7.80543913043478 2009-01-01 8.41408787878788 2009-04-01 7.91143152958153 2009-07-01 7.27851976284585 2009-10-01 7.00637963485790 2010-01-01 7.18774382332643 2010-04-01 7.58069437229437 2010-07-01 7.25477272727273 2010-10-01 6.78555602609950 2011-01-01 6.48147460317460 2011-04-01 6.25738816738817 2011-07-01 6.47576121463078 2011-10-01 6.74212842712843 2012-01-01 6.74664242424242 2012-04-01 6.94453968253968 2012-07-01 6.74056844532279 2012-10-01 6.64398660518226 2013-01-01 6.43279641131815 2013-04-01 6.55404059163059 2013-07-01 6.55205609511262 2013-10-01 6.51312833615660 2014-01-01 6.46594733954451 2014-04-01 6.59864567099567 2014-07-01 6.94602669238974 2014-10-01 7.42890014492754 2015-01-01 8.32276954545454 2015-04-01 8.41710642135642 2015-07-01 8.47929306731915 2015-10-01 8.49813185896229 2016-01-01 8.45358364389234 2016-04-01 8.20936847041847 2016-07-01 8.52178310433528 2016-10-01 9.04107763347763 2017-01-01 8.92444273386034 2017-04-01 8.80615161396574 2017-07-01 8.13874403036576 2017-10-01 8.31878434343434 2018-01-01 8.11090818840580 2018-04-01 8.66681180124224 2018-07-01 8.94733002635046

  Copied to clipboard !

Open