National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SEM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SEM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 61.4617405637789 1960-02-01 61.4331499003850 1960-03-01 61.4235405903125 1960-04-01 61.2808245401666 1960-05-01 61.3441748067883 1960-06-01 61.2618431870180 1960-07-01 61.2586400836028 1960-08-01 61.1765457306564 1960-09-01 61.2174742737177 1960-10-01 61.2618431870180 1960-11-01 61.2933996868305 1960-12-01 61.3600716901927 1961-01-01 61.3441748067883 1961-02-01 61.3346841302138 1961-03-01 61.2998058934880 1961-04-01 61.2966027900730 1961-05-01 61.2206773769601 1961-06-01 61.2618431870180 1961-07-01 61.2871121134986 1961-08-01 61.2586400836028 1961-09-01 61.3758499400991 1961-10-01 61.3060934668200 1961-11-01 61.3187872468095 1961-12-01 61.3219903502245 1962-01-01 61.3155841433943 1962-02-01 61.1891208771476 1962-03-01 61.1260078775223 1962-04-01 61.0757072913847 1962-05-01 61.0631321447208 1962-06-01 61.0379818517384 1962-07-01 61.0631321447208 1962-08-01 61.0505569982296 1962-09-01 61.1197203041904 1962-10-01 61.1229234076055 1962-11-01 61.2681307601773 1962-12-01 61.5382591442100 1963-01-01 61.4267436935549 1963-02-01 61.4999405372454 1963-03-01 61.5829839578321 1963-04-01 61.6246243015374 1963-05-01 61.5733746477597 1963-06-01 61.5127529507330 1963-07-01 61.4617405637789 1963-08-01 61.5765777510020 1963-09-01 61.5701715443445 1963-10-01 61.6278274049524 1963-11-01 61.5893901644897 1963-12-01 61.6278274049524 1964-01-01 61.5574777643552 1964-02-01 61.4999405372454 1964-03-01 61.0568445715615 1964-04-01 60.9908843688432 1964-05-01 60.9501930927780 1964-06-01 60.9408210495293 1964-07-01 61.0223222351576 1964-08-01 60.9439055194461 1964-09-01 60.9595651358543 1964-10-01 61.2269649502921 1964-11-01 61.1638519506669 1964-12-01 61.0286098084895 1965-01-01 60.9471086228613 1965-02-01 60.9345334761973 1965-03-01 60.9376179461142 1965-04-01 61.0442694248977 1965-05-01 61.1166358342735 1965-06-01 61.2491494070285 1965-07-01 61.2933996868305 1965-08-01 61.3663592635247 1965-09-01 61.3028903634050 1965-10-01 61.3758499400991 1965-11-01 61.3758499400991 1965-12-01 61.3822561469291 1966-01-01 61.3441748067883 1966-02-01 61.3219903502245 1966-03-01 61.2016960238115 1966-04-01 61.1986115538946 1966-05-01 61.1575643773350 1966-06-01 61.2048991270539 1966-07-01 61.3028903634050 1966-08-01 61.2839090100836 1966-09-01 61.3250748201414 1966-10-01 61.3727654701822 1966-11-01 64.6997221668817 1966-12-01 61.3822561469291 1967-01-01 61.3504623801202 1967-02-01 61.2998058934880 1967-03-01 61.2554369801878 1967-04-01 61.1607674807500 1967-05-01 61.1543612739199 1967-06-01 61.1040606877822 1967-07-01 61.1134327310311 1967-08-01 61.1701395238262 1967-09-01 61.2111867003858 1967-10-01 61.3377686001308 1967-11-01 61.3854592501716 1967-12-01 61.3377686001308 1968-01-01 61.2586400836028 1968-02-01 61.2744183335092 1968-03-01 61.3250748201414 1968-04-01 61.3473779102033 1968-05-01 61.2966027900730 1968-06-01 61.3028903634050 1968-07-01 61.3060934668200 1968-08-01 61.2491494070285 1968-09-01 61.2428618336966 1968-10-01 61.3568685867777 1968-11-01 61.3949499269186 1968-12-01 61.3949499269186 1969-01-01 61.3409717033732 1969-02-01 61.3854592501716 1969-03-01 61.3409717033732 1969-04-01 61.3092965702350 1969-05-01 61.3504623801202 1969-06-01 61.3822561469291 1969-07-01 61.3504623801202 1969-08-01 61.3250748201414 1969-09-01 61.3727654701822 1969-10-01 61.2618431870180 1969-11-01 61.2966027900730 1969-12-01 61.3028903634050 1970-01-01 61.2933996868305 1970-02-01 61.4522498870320 1970-03-01 61.6854832655604 1970-04-01 61.6822801621454 1970-05-01 61.6822801621454 1970-06-01 61.5765777510020 1970-07-01 61.5254467307224 1970-08-01 61.4490467837895 1970-09-01 61.7079049891206 1970-10-01 61.5254467307224 1970-11-01 61.3917468235036 1970-12-01 61.3409717033732 1971-01-01 61.2618431870180 1971-02-01 61.3663592635247 1971-03-01 61.2491494070285 1971-04-01 61.2523525102709 1971-05-01 61.2871121134986 1971-06-01 61.2459463036135 1971-07-01 61.2428618336966 1971-08-01 60.8314410013235 1971-09-01 60.2183432902346 1971-10-01 59.6726293833244 1971-11-01 59.4116357757166 1971-12-01 58.1541211207226 1972-01-01 57.2880968771401 1972-02-01 56.9559231947931 1972-03-01 56.6830662413379 1972-04-01 56.8135630451419 1972-05-01 56.4695260167748 1972-06-01 56.3034391756013 1972-07-01 56.1966690633196 1972-08-01 56.1492156801026 1972-09-01 56.1729423717974 1972-10-01 56.3627559046658 1972-11-01 56.3034391756013 1972-12-01 56.2797124840790 1973-01-01 56.1961334912514 1973-02-01 54.0431146473228 1973-03-01 52.7409118586301 1973-04-01 53.4634109568858 1973-05-01 52.5042765486832 1973-06-01 49.8033918598485 1973-07-01 47.7034203130411 1973-08-01 49.1273587578759 1973-09-01 49.6912375059513 1973-10-01 49.4479090467601 1973-11-01 51.3547016669047 1973-12-01 53.7763107258012 1974-01-01 56.7624485855228 1974-02-01 55.4717946678143 1974-03-01 54.0777235181151 1974-04-01 52.1527121355956 1974-05-01 50.6964952753203 1974-06-01 51.7708956264290 1974-07-01 51.8275936780297 1974-08-01 52.4412394520132 1974-09-01 53.0664075983171 1974-10-01 52.0956928456455 1974-11-01 51.2088557586224 1974-12-01 49.5604143986568 1975-01-01 47.9182981623209 1975-02-01 47.1448346868218 1975-03-01 46.4976133100971 1975-04-01 47.1072685537502 1975-05-01 46.6269669523634 1975-06-01 46.4413993712411 1975-07-01 48.9343821502638 1975-08-01 51.1724892670030 1975-09-01 52.6659020897402 1975-10-01 52.0367549999761 1975-11-01 52.0522718699522 1975-12-01 52.2819278001448 1976-01-01 51.9279717953003 1976-02-01 51.8836466603796 1976-03-01 52.1950902020994 1976-04-01 52.2198994623008 1976-05-01 52.3493099917608 1976-06-01 52.8762944659346 1976-07-01 52.9792016730205 1976-08-01 52.3422730360956 1976-09-01 51.5489114976096 1976-10-01 50.5329284157874 1976-11-01 50.0170833381958 1976-12-01 49.3368136756207 1977-01-01 49.9525164834612 1977-02-01 50.3495293913890 1977-03-01 49.9852864733991 1977-04-01 51.5118489057152 1977-05-01 51.6303391909745 1977-06-01 52.3963577580609 1977-07-01 51.6203032972992 1977-08-01 52.8066136383806 1977-09-01 57.5813306758978 1977-10-01 56.8814654140719 1977-11-01 56.8701837710211 1977-12-01 56.2808037648325 1978-01-01 55.3238829879025 1978-02-01 55.0064435425601 1978-03-01 54.6055294183886 1978-04-01 54.5711530994078 1978-05-01 55.2066909873169 1978-06-01 54.6633226662280 1978-07-01 53.8265422538159 1978-08-01 52.6818768610603 1978-09-01 52.4246389460504 1978-10-01 50.8364014893698 1978-11-01 51.9517145459898 1978-12-01 51.9167819846976 1979-01-01 51.5629904536074 1979-02-01 51.8161388197638 1979-03-01 51.7780006471441 1979-04-01 52.1019744594550 1979-05-01 52.1162514850178 1979-06-01 51.4088995697293 1979-07-01 50.1118434322342 1979-08-01 50.0691642913033 1979-09-01 49.7041202109541 1979-10-01 49.9434001980643 1979-11-01 50.0956639355848 1979-12-01 49.5515023491705 1980-01-01 49.1953640968530 1980-02-01 49.4629460285009 1980-03-01 51.5738244519143 1980-04-01 51.7377052731995 1980-05-01 49.9329086456725 1980-06-01 49.4089227853561 1980-07-01 48.9495919129212 1980-08-01 49.5483445058620 1980-09-01 49.2873566032011 1980-10-01 49.7289965608107 1980-11-01 50.9948379834928 1980-12-01 52.2509670954853 1981-01-01 52.7515696596904 1981-02-01 54.6881934657263 1981-03-01 54.5955902460891 1981-04-01 55.6505188297244 1981-05-01 58.0224983530699 1981-06-01 59.8588038171710 1981-07-01 61.4686815171429 1981-08-01 62.8945006835337 1981-09-01 64.2569463186927 1981-10-01 65.6085624271125 1981-11-01 64.7498895944533 1981-12-01 65.7718378618466 1982-01-01 66.6320667097964 1982-02-01 68.3147753333233 1982-03-01 69.2019667251689 1982-04-01 70.1829861675145 1982-05-01 68.5703948903518 1982-06-01 71.3984014044049 1982-07-01 72.4827700830188 1982-08-01 72.7885229715011 1982-09-01 73.8164813304459 1982-10-01 84.6762066686607 1982-11-01 89.0700597128200 1982-12-01 87.2070379886359 1983-01-01 86.8145716792459 1983-02-01 88.0780550978440 1983-03-01 88.7704746699088 1983-04-01 88.8002568256205 1983-05-01 88.9050844820036 1983-06-01 90.5610736173621 1983-07-01 91.1677764076671 1983-08-01 93.2928995509245 1983-09-01 93.3959852069906 1983-10-01 92.2403461459903 1983-11-01 93.9058567374170 1983-12-01 95.5651937826637 1984-01-01 96.8883867997891 1984-02-01 94.9506236985202 1984-03-01 91.7455445303148 1984-04-01 92.9566324888152 1984-05-01 95.8787982377127 1984-06-01 96.1346746867498 1984-07-01 98.5771379526318 1984-08-01 99.1294421747474 1984-09-01 101.6775786745750 1984-10-01 103.0311872929710 1984-11-01 101.6734088775550 1984-12-01 105.1193800105110 1985-01-01 107.5135442349980 1985-02-01 110.7784960016430 1985-03-01 111.6061285578040 1985-04-01 106.3332995060450 1985-05-01 106.5994970195160 1985-06-01 105.0731142741750 1985-07-01 100.5846852683850 1985-08-01 98.4874404392649 1985-09-01 99.6127212929973 1985-10-01 94.3557891009846 1985-11-01 92.5782022019222 1985-12-01 91.0942313709181 1986-01-01 90.0732286828283 1986-02-01 87.7140645875630 1986-03-01 85.8288227063939 1986-04-01 85.7511291320181 1986-05-01 84.7495170581409 1986-06-01 85.4931956492331 1986-07-01 83.7343701788853 1986-08-01 82.3282303730697 1986-09-01 81.9614199060654 1986-10-01 81.8310829822460 1986-11-01 82.6076044368988 1986-12-01 82.0434698837478 1987-01-01 78.4094673637876 1987-02-01 77.1597517476866 1987-03-01 76.0687337360848 1987-04-01 74.8701335655255 1987-05-01 74.1367578276695 1987-06-01 75.2224046775914 1987-07-01 76.3488929781335 1987-08-01 76.9569872156393 1987-09-01 75.6333678506691 1987-10-01 75.3543464137175 1987-11-01 71.9906369312540 1987-12-01 70.4483186016298 1988-01-01 70.7955455689158 1988-02-01 71.7737499816736 1988-03-01 70.5678058959141 1988-04-01 69.7813825287175 1988-05-01 70.0183985887406 1988-06-01 72.2919763931950 1988-07-01 75.2606630377748 1988-08-01 76.8303356826032 1988-09-01 76.3781408688427 1988-10-01 74.4015431602798 1988-11-01 72.1992643054764 1988-12-01 72.1923658700056 1989-01-01 74.2866146569518 1989-02-01 74.9457143454388 1989-03-01 75.6584931095482 1989-04-01 75.4730883964862 1989-05-01 78.1012445195002 1989-06-01 79.3645989760274 1989-07-01 76.7014431333538 1989-08-01 77.5728809616848 1989-09-01 78.2599769283364 1989-10-01 76.5200651483455 1989-11-01 76.1903800206983 1989-12-01 74.6112787025018 1990-01-01 73.2085941202050 1990-02-01 72.5678225611045 1990-03-01 73.0850040469536 1990-04-01 72.5788257465166 1990-05-01 71.8041428036847 1990-06-01 72.2429682011019 1990-07-01 70.5673874653646 1990-08-01 68.5378497617109 1990-09-01 68.3958068039100 1990-10-01 66.9367629169243 1990-11-01 66.0181634914755 1990-12-01 66.5966045833400 1991-01-01 66.8582577861809 1991-02-01 65.6644498964122 1991-03-01 69.7569475880790 1991-04-01 72.5011428479146 1991-05-01 72.8800920411278 1991-06-01 76.3215296526488 1991-07-01 76.7577039962392 1991-08-01 75.1666679822114 1991-09-01 73.2772317887317 1991-10-01 73.1074899041158 1991-11-01 70.4523769176262 1991-12-01 67.8893521931046 1992-01-01 68.1046105181484 1992-02-01 69.7286541165699 1992-03-01 71.4637701200117 1992-04-01 70.7675861364125 1992-05-01 69.2458500747628 1992-06-01 67.4044469165857 1992-07-01 64.0884762720847 1992-08-01 62.7050703212087 1992-09-01 63.5467661753084 1992-10-01 66.2815376809008 1992-11-01 73.9412689538168 1992-12-01 81.6886268527855 1993-01-01 86.1206538393569 1993-02-01 89.4016995086074 1993-03-01 91.8481892848095 1993-04-01 88.4164479247330 1993-05-01 86.9458989231794 1993-06-01 88.1450551388304 1993-07-01 94.4423169454969 1993-08-01 95.5325031637182 1993-09-01 95.0959331333826 1993-10-01 95.1164657615224 1993-11-01 98.0641104808507 1993-12-01 99.2070585917504 1994-01-01 96.3927337006133 1994-02-01 94.7546782574099 1994-03-01 93.9070471777285 1994-04-01 93.5536581976919 1994-05-01 91.5601170121734 1994-06-01 92.6374165912862 1994-07-01 92.0553830066073 1994-08-01 91.8163132348149 1994-09-01 89.3238756455833 1994-10-01 86.0926955651680 1994-11-01 87.1192142262943 1994-12-01 89.1956955618809 1995-01-01 88.5648471203039 1995-02-01 87.5807946207646 1995-03-01 86.3076463859104 1995-04-01 87.1037164290748 1995-05-01 86.4969537429058 1995-06-01 86.0721327645308 1995-07-01 85.1722133108484 1995-08-01 85.7686370711845 1995-09-01 84.7031027281722 1995-10-01 81.0326914452717 1995-11-01 78.0361717983238 1995-12-01 78.7041212854604 1996-01-01 79.7859607305940 1996-02-01 81.6634870402862 1996-03-01 79.8907081881966 1996-04-01 79.6556999420674 1996-05-01 80.6836819582975 1996-06-01 79.2667244158801 1996-07-01 78.8188831792507 1996-08-01 78.5394474550216 1996-09-01 78.7635773846686 1996-10-01 78.2726534684254 1996-11-01 78.5891862013814 1996-12-01 80.8908165172486 1997-01-01 83.6890562461120 1997-02-01 87.7745822355048 1997-03-01 90.7340322514790 1997-04-01 91.0303334359111 1997-05-01 91.0677283966422 1997-06-01 91.8833644911874 1997-07-01 92.6954903371503 1997-08-01 94.7765068779476 1997-09-01 91.3111557786778 1997-10-01 89.8554053521858 1997-11-01 89.6890796152092 1997-12-01 92.3584604198842 1998-01-01 95.2313701528400 1998-02-01 95.8201254081369 1998-03-01 94.5164623379709 1998-04-01 92.8071321581104 1998-05-01 91.2217739418793 1998-06-01 93.7679930664719 1998-07-01 94.7899898283502 1998-08-01 96.3961812342136 1998-09-01 93.4016853026901 1998-10-01 93.0113812258090 1998-11-01 94.7587005608202 1998-12-01 95.6244449115652 1999-01-01 92.8273591627025 1999-02-01 94.2783056709986 1999-03-01 97.3983269320636 1999-04-01 98.7433724471723 1999-05-01 100.0978840771300 1999-06-01 100.8866476391750 1999-07-01 100.1405356298940 1999-08-01 98.0113500868988 1999-09-01 97.4423340279892 1999-10-01 96.6020475376229 1999-11-01 99.0915840516157 1999-12-01 100.7086961225670 2000-01-01 100.5581794766950 2000-02-01 102.4648417038800 2000-03-01 103.0490846083900 2000-04-01 103.7046715145730 2000-05-01 107.6674470414070 2000-06-01 103.7149535008350 2000-07-01 106.1725006278480 2000-08-01 110.0573749646550 2000-09-01 114.8045078432880 2000-10-01 118.4571433743730 2000-11-01 119.4492625591680 2000-12-01 114.0034588722230 2001-01-01 112.2935525428820 2001-02-01 115.5901696101060 2001-03-01 119.2874580108430 2001-04-01 120.8659442340850 2001-05-01 122.7906884670450 2001-06-01 128.0477360701720 2001-07-01 127.5795421312680 2001-08-01 122.5712193500110 2001-09-01 125.8847354373990 2001-10-01 125.5947038311690 2001-11-01 125.7530189008230 2001-12-01 125.5140980312530 2002-01-01 124.0753755700510 2002-02-01 125.1454259888440 2002-03-01 122.5552340490040 2002-04-01 122.2547786581580 2002-05-01 119.1946666488750 2002-06-01 113.0146046594210 2002-07-01 110.8521022277630 2002-08-01 112.2075546792130 2002-09-01 110.8536349415660 2002-10-01 110.0281949007520 2002-11-01 107.4926400994290 2002-12-01 106.2147434992600 2003-01-01 102.3829926359010 2003-02-01 100.6887348055450 2003-03-01 101.3629910149640 2003-04-01 99.9537879271520 2003-05-01 93.8175372226331 2003-06-01 92.6551079797613 2003-07-01 95.9499911460116 2003-08-01 98.2732356825575 2003-09-01 95.5379618931998 2003-10-01 91.3664377424834 2003-11-01 91.0541041085892 2003-12-01 86.9741627135467 2004-01-01 85.9498968466419 2004-02-01 86.1975290149962 2004-03-01 89.4202395741551 2004-04-01 90.6886363753417 2004-05-01 90.1717926187201 2004-06-01 89.3021086810080 2004-07-01 89.0045961840730 2004-08-01 89.4247536191165 2004-09-01 88.1550232078876 2004-10-01 85.9210661159904 2004-11-01 82.1491398847180 2004-12-01 79.3922877296649 2005-01-01 81.9598453427210 2005-02-01 82.7226611731464 2005-03-01 81.8734492159238 2005-04-01 84.0382743075034 2005-05-01 85.9913321146214 2005-06-01 90.4838510806650 2005-07-01 92.8194106903687 2005-08-01 90.0731653346512 2005-09-01 90.4064008389430 2005-10-01 92.9899609926803 2005-11-01 96.2360269838748 2005-12-01 94.3870234569913 2006-01-01 91.1229607902780 2006-02-01 92.8372559712759 2006-03-01 92.6456475253540 2006-04-01 90.0733354751791 2006-05-01 86.6695687392362 2006-06-01 86.5329122264959 2006-07-01 86.0905451894473 2006-08-01 85.2779000578155 2006-09-01 86.4125947526562 2006-10-01 87.0173111575268 2006-11-01 83.7524740840961 2006-12-01 81.2326040842317 2007-01-01 82.8745343747125 2007-02-01 83.2829309781413 2007-03-01 83.2414602260566 2007-04-01 81.1223000645292 2007-05-01 80.8902462525777 2007-06-01 82.4490598834142 2007-07-01 79.4636187719783 2007-08-01 81.2249573434062 2007-09-01 79.1352277424484 2007-10-01 76.5035294141789 2007-11-01 75.0157932117227 2007-12-01 76.8278199704759 2008-01-01 76.0288850251242 2008-02-01 75.3677357156645 2008-03-01 71.9096129411518 2008-04-01 70.6065924704916 2008-05-01 71.0474210353546 2008-06-01 71.5529228220544 2008-07-01 71.2007067168813 2008-08-01 74.5249734060338 2008-09-01 79.1301342273558 2008-10-01 88.1946916792190 2008-11-01 94.5360368585439 2008-12-01 95.0651420813068 2009-01-01 96.6079702028382 2009-02-01 101.2002713627370 2009-03-01 101.6494607742340 2009-04-01 97.5916572670084 2009-05-01 91.8505425678022 2009-06-01 92.1259442345976 2009-07-01 91.1543385579604 2009-08-01 84.8822392122832 2009-09-01 83.0062128466170 2009-10-01 82.5203549117318 2009-11-01 82.1435010957404 2009-12-01 84.6934572747406 2010-01-01 84.7251911107157 2010-02-01 86.1112818373556 2010-03-01 84.9755985857674 2010-04-01 85.5336447454033 2010-05-01 91.3492879616124 2010-06-01 92.9142635631310 2010-07-01 88.0448993544600 2010-08-01 86.6434068208678 2010-09-01 83.5093265572138 2010-10-01 79.2770907815204 2010-11-01 80.9948364902112 2010-12-01 81.2262655147372 2011-01-01 79.0991405944925 2011-02-01 76.2801271713571 2011-03-01 75.2966558043832 2011-04-01 73.5007712184736 2011-05-01 74.1664024952608 2011-06-01 75.0335052247783 2011-07-01 75.7802283761159 2011-08-01 75.9078760120006 2011-09-01 78.7844794701290 2011-10-01 78.7901286824156 2011-11-01 79.8764465268907 2011-12-01 81.2860277053478 2012-01-01 81.2709289015999 2012-02-01 78.9980196945624 2012-03-01 79.8443076446275 2012-04-01 79.8566999621253 2012-05-01 83.4111843328530 2012-06-01 83.8885427710706 2012-07-01 82.4178987434430 2012-08-01 79.1852542391743 2012-09-01 78.2939301212222 2012-10-01 78.7514684209412 2012-11-01 79.5367234425649 2012-12-01 78.1715399370330 2013-01-01 76.8971758923466 2013-02-01 75.5932394494296 2013-03-01 76.4530495594498 2013-04-01 76.9488963287872 2013-05-01 78.3410163056310 2013-06-01 77.9686371793353 2013-07-01 78.5350397297039 2013-08-01 77.5295531814889 2013-09-01 77.1233285972547 2013-10-01 76.0569415309891 2013-11-01 78.1125056686381 2013-12-01 77.6330339114606 2014-01-01 76.9479303804729 2014-02-01 77.0840467996199 2014-03-01 76.0913304967389 2014-04-01 77.6257541310822 2014-05-01 77.9717863584026 2014-06-01 79.2485057673502 2014-07-01 80.8611323628618 2014-08-01 81.8453356712536 2014-09-01 84.5028817681193 2014-10-01 85.8560651633226 2014-11-01 87.9485582016891 2014-12-01 90.5902106751999 2015-01-01 95.9495005865360 2015-02-01 99.0636234670935 2015-03-01 101.1945553870320 2015-04-01 102.6058082187610 2015-05-01 98.8824560536684 2015-06-01 98.0768681103044 2015-07-01 101.1088720202980 2015-08-01 101.4059591820920 2015-09-01 99.2635262362846 2015-10-01 98.7283814920227 2015-11-01 102.9237895392550 2015-12-01 100.7966597066520 2016-01-01 101.1571678729900 2016-02-01 100.5053052672400 2016-03-01 99.2008849570091 2016-04-01 96.3353392178870 2016-05-01 97.4139767014761 2016-06-01 98.4224150189331 2016-07-01 101.5570756107580 2016-08-01 100.4990444663180 2016-09-01 101.2344593683660 2016-10-01 104.3692534870270 2016-11-01 108.1062484997920 2016-12-01 109.2967891753080 2017-01-01 106.2589637855460 2017-02-01 105.5677028029610 2017-03-01 105.7945841334450 2017-04-01 106.1475831457560 2017-05-01 104.2117043248920 2017-06-01 103.0519778695090 2017-07-01 98.8511594176006 2017-08-01 95.9010695323406 2017-09-01 94.9059755251318 2017-10-01 96.9528160955785 2017-11-01 99.4933515990460 2017-12-01 99.6196782570695 2018-01-01 95.6371874578958 2018-02-01 95.2864527972404 2018-03-01 97.7438855633659 2018-04-01 100.1479360979890 2018-05-01 103.9060426413190 2018-06-01 104.3981774539340 2018-07-01 104.6647458069730 2018-08-01 107.5089407613420 2018-09-01 106.2621237494730 2018-10-01 107.1842977244860

  Copied to clipboard !

Open