Average of 3 month Euro-currency, offered rate

Download
Back to search results
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMAED3O
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMAED3O
Period:1981 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly Percent 1981-01-31 18.2381 1981-02-28 17.3013 1981-03-31 15.4602 1981-04-30 16.1188 1981-05-31 19.3191 1981-06-30 18.0398 1981-07-31 18.6847 1981-08-31 18.9469 1981-09-30 17.929 1981-10-31 16.4915 1981-11-30 13.4256 1981-12-31 13.4673 1982-01-31 14.475 1982-02-28 15.9719 1982-03-31 15.0652 1982-04-30 15.3094 1982-05-31 14.7105 1982-06-30 15.5085 1982-07-31 14.4744 1982-08-31 11.7411 1982-09-30 11.8295 1982-10-31 10.5298 1982-11-30 9.8977 1982-12-31 9.625 1983-01-31 9.1313 1983-02-28 9.3063 1983-03-31 9.4266 1983-04-30 9.3322 1983-05-31 9.1406 1983-06-30 9.8892 1983-07-31 10.1637 1983-08-31 10.4403 1983-09-30 9.9972 1983-10-31 9.7262 1983-11-30 9.9517 1983-12-31 10.2625 1984-01-31 9.9584 1984-02-29 10.0893 1984-03-31 10.5853 1984-04-30 11.0166 1984-05-31 11.7144 1984-06-30 11.8036 1984-07-31 12.1082 1984-08-31 11.9205 1984-09-30 11.7657 1984-10-31 10.8642 1984-11-30 9.6279 1984-12-31 9.0428 1985-01-31 8.4915 1985-02-28 9.1689 1985-03-31 9.4375 1985-04-30 8.8094 1985-05-31 8.2262 1985-06-30 7.7156 1985-07-31 8.0082 1985-08-31 8.1518 1985-09-30 8.259 1985-10-31 8.193 1985-11-30 8.134 1985-12-31 8.1032 1986-01-31 8.1279 1986-02-28 8.0188 1986-03-31 7.556 1986-04-30 6.9233 1986-05-31 6.9844 1986-06-30 7.0506 1986-07-31 6.6659 1986-08-31 6.2001 1986-09-30 5.9831 1986-10-31 5.9975 1986-11-30 6.0813 1986-12-31 6.3543 1987-01-31 6.1965 1987-02-28 6.4408 1987-03-31 6.4945 1987-04-30 6.847 1987-05-31 7.4014 1987-06-30 7.233 1987-07-31 6.9947 1987-08-31 7.0438 1987-09-30 7.6338 1987-10-31 8.3894 1987-11-30 7.527 1987-12-31 7.9616 1988-01-31 7.2127 1988-02-29 6.8395 1988-03-31 6.8562 1988-04-30 7.1878 1988-05-31 7.5091 1988-06-30 7.7248 1988-07-31 8.1907 1988-08-31 8.594 1988-09-30 8.4235 1988-10-31 8.6163 1988-11-30 9.0371 1988-12-31 9.4159 1989-01-31 9.408 1989-02-28 9.7597 1989-03-31 10.3069 1989-04-30 10.1533 1989-05-31 9.756 1989-06-30 9.3835 1989-07-31 8.9673 1989-08-31 8.8295 1989-09-30 8.9702 1989-10-31 8.7813 1989-11-30 8.5483 1989-12-31 8.5099 1990-01-31 8.3466 1990-02-28 8.3656 1990-03-31 8.4886 1990-04-30 8.5658 1990-05-31 8.4702 1990-06-30 8.3452 1990-07-31 8.2102 1990-08-31 8.0994 1990-09-30 8.1906 1990-10-31 8.1712 1990-11-30 8.1563 1990-12-31 7.9276 1991-01-31 7.3295 1991-02-28 6.6875 1991-03-31 6.5844 1991-04-30 6.2173 1991-05-31 6.0601 1991-06-30 6.2188 1991-07-31 6.1386 1991-08-31 5.7798 1991-09-30 5.6071 1991-10-31 5.4701 1991-11-30 5.0655 1991-12-31 4.5938 1992-01-31 4.1875 1992-02-29 4.175 1992-03-31 4.3835 1992-04-30 4.1875 1992-05-31 3.9572 1992-06-30 3.9716 1992-07-31 3.4973 1992-08-31 3.45 1992-09-30 3.2841 1992-10-31 3.429 1992-11-30 3.7946 1992-12-31 3.6369 1993-01-31 3.35 1993-02-28 3.2438 1993-03-31 3.2418 1993-04-30 3.225 1993-05-31 3.2434 1993-06-30 3.3352 1993-07-31 3.2926 1993-08-31 3.2738 1993-09-30 3.2131 1993-10-31 3.3869 1993-11-30 3.483 1993-12-31 3.3839 1994-01-31 3.2719 1994-02-28 3.5469 1994-03-31 3.8832 1994-04-30 4.1316 1994-05-31 4.6531 1994-06-30 4.6364 1994-07-31 4.8571 1994-08-31 4.9233 1994-09-30 5.1136 1994-10-31 5.619 1994-11-30 5.8778 1994-12-31 6.375 1995-01-31 6.3483 1995-02-28 6.2813 1995-03-31 6.269 1995-04-30 6.2396 1995-05-31 6.122 1995-06-30 6.0057 1995-07-31 5.9048 1995-08-31 5.8949 1995-09-30 5.8264 1995-10-31 5.9291 1995-11-30 5.8577 1995-12-31 5.7468 1996-01-31 5.5182 1996-02-29 5.2529 1996-03-31 5.4243 1996-04-30 5.493 1996-05-31 5.469 1996-06-30 5.5575 1996-07-31 5.6278 1996-08-31 5.5005 1996-09-30 5.6043 1996-10-31 5.5213 1996-11-30 5.51 1996-12-31 5.5855 1997-01-31 5.5809 1997-02-28 5.495 1997-03-31 5.6168 1997-04-30 5.8041 1997-05-31 5.8075 1997-06-30 5.7681 1997-07-31 5.7139 1997-08-31 5.6905 1997-09-30 5.675 1997-10-31 5.7348 1997-11-30 5.8325 1997-12-31 5.8738 1998-01-31 5.6438 1998-02-28 5.685 1998-03-31 5.6295 1998-04-30 5.648 1998-05-31 5.6632 1998-06-30 5.6695 1998-07-31 5.6422 1998-08-31 5.6345 1998-09-30 5.4714 1998-10-31 5.2618 1998-11-30 5.3105 1998-12-31 5.229 1999-01-31 4.984 1999-02-28 4.9815 1999-03-31 4.99 1999-04-30 4.953 1999-05-31 4.9889 1999-06-30 5.1805 1999-07-31 5.3077 1999-08-31 5.4633 1999-09-30 5.5655 1999-10-31 6.1971 1999-11-30 6.0968 1999-12-31 6.15 2000-01-31 6.037 2000-02-29 6.09 2000-03-31 6.2004 2000-04-30 6.3361 2000-05-31 6.7633 2000-06-30 6.8105 2000-07-31 6.7471 2000-08-31 6.6955 2000-09-30 6.6871 2000-10-31 6.7586 2000-11-30 6.7355 2000-12-31 6.5389 2001-01-31 5.7114 2001-02-28 5.3435 2001-03-31 4.9723 2001-04-30 4.6132 2001-05-31 4.0971 2001-06-30 3.8138 2001-07-31 3.7505 2001-08-31 3.5745 2001-09-30 3.015 2001-10-31 2.4017 2001-11-30 2.1036 2001-12-31 1.9168 2002-01-31 1.8241 2002-02-28 1.9065 2002-03-31 1.998 2002-04-30 1.97 2002-05-31 1.9073 2002-06-30 1.8878 2002-07-31 1.8539 2002-08-31 1.7886 2002-09-30 1.8124 2002-10-31 1.7935 2002-11-30 1.4795 2002-12-31 1.423 2003-01-31 1.3614 2003-02-28 1.338 2003-03-31 1.2862 2003-04-30 1.304 2003-05-31 1.2865 2003-06-30 1.1076 2003-07-31 1.1161 2003-08-31 1.136 2003-09-30 1.1441 2003-10-31 1.1635 2003-11-30 1.168 2003-12-31 1.1667 2004-01-31 1.1229 2004-02-29 1.112 2004-03-31 1.1052 2004-04-30 1.14 2004-05-31 1.25 2004-06-30 1.5023 2004-07-31 1.6268 2004-08-31 1.7395 2004-09-30 1.9309 2004-10-31 2.0952 2004-11-30 2.3209 2004-12-31 2.5086 2005-01-31 2.6675 2005-02-28 2.8345 2005-03-31 3.0255 2005-04-30 3.1519 2005-05-31 3.2725 2005-06-30 3.4389 2005-07-31 3.6076 2005-08-31 3.8182 2005-09-30 3.9205 2005-10-31 4.181 2005-11-30 4.3614 2005-12-31 4.502 2006-01-31 4.611 2006-02-28 4.7755 2006-03-31 4.937 2006-04-30 5.0756 2006-05-31 5.1924 2006-06-30 5.385 2006-07-31 5.5 2006-08-31 5.4114 2006-09-30 5.3757 2006-10-31 5.3764 2006-11-30 5.3773 2006-12-31 5.3579 2007-01-31 5.3586 2007-02-28 5.3705 2007-03-31 5.3505 2007-04-30 5.3563 2007-05-31 5.3557 2007-06-30 5.3629 2007-07-31 5.3682 2007-08-31 5.5055 2007-09-30 5.575 2007-10-31 5.1748 2007-11-30 5.0227 2007-12-31 5.0668 2008-01-31 3.9309 2008-02-29 3.1148 2008-03-31 2.8605 2008-04-30 3.0645 2008-05-31 2.914 2008-06-30 2.9876 2008-07-31 3.0513 2008-08-31 3.046 2008-09-30 3.7968 2008-10-31 4.9796 2008-11-30 3.4925 2008-12-31 2.4971 2009-01-31 1.6062 2009-02-28 1.7335 2009-03-31 1.7123 2009-04-30 1.4555 2009-05-31 1.0889 2009-06-30 1.0409 2009-07-31 0.86 2009-08-31 0.881 2009-09-30 0.6864 2009-10-31 0.6145 2009-11-30 0.529 2009-12-31 0.4476 2010-01-31 0.4595 2010-02-28 0.474 2010-03-31 0.5491 2010-04-30 0.5845 2010-05-31 0.7774 2010-06-30 0.9164 2010-07-31 0.9159 2010-08-31 0.6357 2010-09-30 0.5459 2010-10-31 0.5543 2010-11-30 0.5668 2010-12-31 0.4552 2011-01-31 0.5295 2011-02-28 0.4945 2011-03-31 0.4896 2011-04-30 0.5328 2011-05-31 0.4005 2011-06-30 0.4432 2011-07-31 0.53 2011-08-31 0.4691 2011-09-30 0.4659 2011-10-31 0.4981 2011-11-30 0.5141 2011-12-31 0.629 2012-01-31 0.5333 2012-02-29 0.4662 2012-03-31 0.4641 2012-04-30 0.5216 2012-05-31 0.5564 2012-06-30 0.5405 2012-07-31 0.5818 2012-08-31 0.5236 2012-09-30 0.4985 2012-10-31 0.4161 2012-11-30 0.4323 2012-12-31 0.4411 2013-01-31 0.455 2013-02-28 0.4825 2013-03-31 0.461 2013-04-30 0.4619 2013-05-31 0.4414 2013-06-30 0.394 2013-07-31 0.3717 2013-08-31 0.3595 2013-09-30 0.3395 2013-10-31 0.313 2013-11-30 0.2829 2013-12-31 0.301 2014-01-31 0.2859 2014-02-28 0.302 2014-03-31 0.2914 2014-04-30 0.277 2014-05-31 0.302 2014-06-30 0.3381 2014-07-31 0.333 2014-08-31 0.3865 2014-09-30 0.38 2014-10-31 0.3187 2014-11-30 0.3585 2014-12-31 0.4367 2015-01-31 0.4667 2015-02-28 0.43 2015-03-31 0.4414 2015-04-30 0.466 2015-05-31 0.3732 2015-06-30 0.4277 2015-07-31 0.46 2015-08-31 0.512 2015-09-30 0.5464 2015-10-31 0.5882 2015-11-30 0.7919 2015-12-31 0.8014 2016-01-31 0.8105 2016-02-29 0.8152 2016-03-31 0.8167 2016-04-30 0.8486 2016-05-31 0.8465 2016-06-30 0.9014 2016-07-31 1.0829 2016-08-31 0.9136 2016-09-30 0.9495 2016-10-31 0.9614 2016-11-30 0.9905 2016-12-31 1.021 2017-01-31 1.0819 2017-02-28 1.0995 2017-03-31 1.1996 2017-04-30 1.2294 2017-05-31 1.2352 2017-06-30 1.2991 2017-07-31 1.3562 2017-08-31 1.4441 2017-09-30 1.4571 2017-10-31 1.4968 2017-11-30 1.5868 2017-12-31 1.7511 2018-01-31 1.9286 2018-02-28 2.034 2018-03-31 2.3395 2018-04-30 2.5005 2018-05-31 2.4705 2018-06-30 2.4857 2018-07-31 2.4909 2018-08-31 2.4891 2018-09-30 2.5045 2018-10-31 2.603 2018-11-30 2.7864 2018-12-31 2.935 2019-01-31 2.9027 2019-02-28 2.7865 2019-03-31 2.7195 2019-04-30 2.7 2019-05-31 2.6348 2019-06-30 2.493 2019-07-31 2.4 2019-08-31 2.2576 2019-09-30 2.2314 2019-10-31 2.0683 2019-11-30 2.0071 2019-12-31 2 2020-01-31 1.9082 2020-02-29 1.7535

  Copied to clipboard !

Open