National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Russian Ruble

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02RUM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02RUM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1992-06-01 0.1380000000000 1992-07-01 0.1680000000000 1992-08-01 0.2170000000000 1992-09-01 0.3440000000000 1992-10-01 0.4240000000000 1992-11-01 0.4150000000000 1992-12-01 0.4620000000000 1993-01-01 0.5680000000000 1993-02-01 0.6590000000000 1993-03-01 0.7560000000000 1993-04-01 0.8930000000000 1993-05-01 1.0800000000000 1993-06-01 1.0300000000000 1993-07-01 0.9860000000000 1993-08-01 1.0650000000000 1993-09-01 1.1860000000000 1993-10-01 1.1910000000000 1993-11-01 1.2390000000000 1993-12-01 1.2470000000000 1994-01-01 1.8210000000000 1994-02-01 1.9300000000000 1994-03-01 1.7530000000000 1994-04-01 2.1360000000000 1994-05-01 2.2420000000000 1994-06-01 1.9850000000000 1994-07-01 2.4560000000000 1994-08-01 2.5640000000000 1994-09-01 2.5960000000000 1994-10-01 2.7780000000000 1994-11-01 2.8870000000000 1994-12-01 3.5500000000000 1995-01-01 4.0040000000000 1995-02-01 4.4070000000000 1995-03-01 4.8970000000000 1995-04-01 5.1000000000000 1995-05-01 4.9950000000000 1995-06-01 4.7510000000000 1995-07-01 4.5290000000000 1995-08-01 4.4150000000000 1995-09-01 4.4685700000000 1995-10-01 4.5021800000000 1995-11-01 4.5370000000000 1995-12-01 4.6160500000000 1996-01-01 4.6820000000000 1996-02-01 4.7570000000000 1996-03-01 4.8340000000000 1996-04-01 4.9000000000000 1996-05-01 4.9780000000000 1996-06-01 5.0530000000000 1996-07-01 5.1470000000000 1996-08-01 5.2800000000000 1996-09-01 5.3700000000000 1996-10-01 5.4310000000000 1996-11-01 5.4820000000000 1996-12-01 5.5360000000000 1997-01-01 5.6010000000000 1997-02-01 5.6540000000000 1997-03-01 5.7040000000000 1997-04-01 5.7470000000000 1997-05-01 5.7700000000000 1997-06-01 5.7800000000000 1997-07-01 5.7870000000000 1997-08-01 5.8110000000000 1997-09-01 5.8460000000000 1997-10-01 5.8750000000000 1997-11-01 5.9020000000000 1997-12-01 5.9410000000000 1998-01-01 5.9951000000000 1998-02-01 6.0497000000000 1998-03-01 6.0896000000000 1998-04-01 6.1238000000000 1998-05-01 6.1485000000000 1998-06-01 6.1797000000000 1998-07-01 6.2163000000000 1998-08-01 6.7495000000000 1998-09-01 14.5257000000000 1998-10-01 15.9227000000000 1998-11-01 16.4700000000000 1998-12-01 19.9904000000000 1999-01-01 22.2876000000000 1999-02-01 22.9021000000000 1999-03-01 23.4788000000000 1999-04-01 24.7419000000000 1999-05-01 24.4552000000000 1999-06-01 24.2856000000000 1999-07-01 24.3048000000000 1999-08-01 24.6965000000000 1999-09-01 25.4704000000000 1999-10-01 25.7135000000000 1999-11-01 26.3028000000000 1999-12-01 26.7996000000000 2000-01-01 28.1891000000000 2000-02-01 28.7276000000000 2000-03-01 28.4581000000000 2000-04-01 28.5924000000000 2000-05-01 28.3108000000000 2000-06-01 28.2432000000000 2000-07-01 27.8496000000000 2000-08-01 27.7356000000000 2000-09-01 27.7981000000000 2000-10-01 27.8700000000000 2000-11-01 27.8092000000000 2000-12-01 27.9663000000000 2001-01-01 28.3592000000000 2001-02-01 28.5942000000000 2001-03-01 28.6769000000000 2001-04-01 28.8464000000000 2001-05-01 29.0183000000000 2001-06-01 29.1144000000000 2001-07-01 29.2173000000000 2001-08-01 29.3452000000000 2001-09-01 29.4288000000000 2001-10-01 29.5344000000000 2001-11-01 29.7956000000000 2001-12-01 30.0916000000000 2002-01-01 30.4669000000000 2002-02-01 30.8007000000000 2002-03-01 31.0590000000000 2002-04-01 31.1717000000000 2002-05-01 31.2476000000000 2002-06-01 31.4021000000000 2002-07-01 31.5144000000000 2002-08-01 31.5563000000000 2002-09-01 31.6251000000000 2002-10-01 31.6926000000000 2002-11-01 31.8083000000000 2002-12-01 31.8371000000000 2003-01-01 31.8152000000000 2003-02-01 31.7018000000000 2003-03-01 31.4538000000000 2003-04-01 31.2122000000000 2003-05-01 30.9194000000000 2003-06-01 30.4813000000000 2003-07-01 30.3597000000000 2003-08-01 30.3478000000000 2003-09-01 30.5953000000000 2003-10-01 30.1649000000000 2003-11-01 29.8138000000000 2003-12-01 29.4391000000000 2004-01-01 28.9234000000000 2004-02-01 28.5154000000000 2004-03-01 28.5334000000000 2004-04-01 28.6759000000000 2004-05-01 28.9867000000000 2004-06-01 29.0315000000000 2004-07-01 29.0817000000000 2004-08-01 29.2130000000000 2004-09-01 29.2218000000000 2004-10-01 29.0776000000000 2004-11-01 28.5844000000000 2004-12-01 27.9201000000000 2005-01-01 27.9350000000000 2005-02-01 27.9736000000000 2005-03-01 27.6160000000000 2005-04-01 27.8205000000000 2005-05-01 27.9203000000000 2005-06-01 28.5042000000000 2005-07-01 28.6888000000000 2005-08-01 28.4756000000000 2005-09-01 28.3645000000000 2005-10-01 28.5472000000000 2005-11-01 28.7565000000000 2005-12-01 28.8111000000000 2006-01-01 28.4122000000000 2006-02-01 28.1968000000000 2006-03-01 27.8777000000000 2006-04-01 27.5724000000000 2006-05-01 27.0578000000000 2006-06-01 26.9839000000000 2006-07-01 26.9150000000000 2006-08-01 26.7653000000000 2006-09-01 26.7442000000000 2006-10-01 26.8558000000000 2006-11-01 26.6239000000000 2006-12-01 26.2865000000000 2007-01-01 26.4749000000000 2007-02-01 26.3351000000000 2007-03-01 26.1108000000000 2007-04-01 25.8420000000000 2007-05-01 25.8183000000000 2007-06-01 25.9256000000000 2007-07-01 25.5564000000000 2007-08-01 25.6305000000000 2007-09-01 25.3430499986156 2007-10-01 24.8938974195527 2007-11-01 24.4736820586853 2007-12-01 24.5659149336316 2008-01-01 24.5011000000000 2008-02-01 24.5347000000000 2008-03-01 23.7607000000000 2008-04-01 23.5127000000000 2008-05-01 23.7294000000000 2008-06-01 23.6376000000000 2008-07-01 23.3505000000000 2008-08-01 24.1314000000000 2008-09-01 25.2837000000000 2008-10-01 26.3512000000000 2008-11-01 27.3101000000000 2008-12-01 28.1314000000000 2009-01-01 31.4715000000000 2009-02-01 35.7597000000000 2009-03-01 34.6665000000000 2009-04-01 33.5554000000000 2009-05-01 32.0576000000000 2009-06-01 31.0262000000000 2009-07-01 31.5152000000000 2009-08-01 31.6275000000000 2009-09-01 30.8114000000000 2009-10-01 29.4748000000000 2009-11-01 28.9831000000000 2009-12-01 29.9354000000000 2010-01-01 29.9437000000000 2010-02-01 30.1884000000000 2010-03-01 29.5644000000000 2010-04-01 29.1980000000000 2010-05-01 30.3512022253438 2010-06-01 31.1673803131406 2010-07-01 30.6847000000000 2010-08-01 30.3421056160552 2010-09-01 30.8359723135631 2010-10-01 30.3197669909653 2010-11-01 30.9672000000000 2010-12-01 30.8521566006033 2011-01-01 30.0843000000000 2011-02-01 29.2942000000000 2011-03-01 28.4308000000000 2011-04-01 28.1039658169972 2011-05-01 27.8695647992585 2011-06-01 27.9840581618384 2011-07-01 27.8998790160716 2011-08-01 28.7673000000000 2011-09-01 30.4905000000000 2011-10-01 31.3511884787361 2011-11-01 30.8597000000000 2011-12-01 31.4526401782608 2012-01-01 31.5095093616411 2012-02-01 29.8819592331582 2012-03-01 29.3958000000000 2012-04-01 26.4265550641670 2012-05-01 30.6482000000000 2012-06-01 32.9132000000000 2012-07-01 32.5000000000000 2012-08-01 32.0330000000000 2012-09-01 31.5272850062338 2012-10-01 31.0920353002745 2012-11-01 31.4100796033526 2012-12-01 30.7403526550733 2013-01-01 30.2578111249840 2013-02-01 30.1608371320481 2013-03-01 30.7983714990946 2013-04-01 31.3290071613254 2013-05-01 31.2406147157314 2013-06-01 32.2777639061442 2013-07-01 32.7364128846722 2013-08-01 33.0154278112175 2013-09-01 32.6284295149345 2013-10-01 32.0622479332239 2013-11-01 32.6448000000000 2013-12-01 32.8940000000000 2014-01-01 33.4570000000000 2014-02-01 35.2237000000000 2014-03-01 36.2110000000000 2014-04-01 35.6618000000000 2014-05-01 34.9269000000000 2014-06-01 34.4065000000000 2014-07-01 34.6352000000000 2014-08-01 36.1099728863959 2014-09-01 37.8695154769403 2014-10-01 40.7589000000000 2014-11-01 45.8648973696659 2014-12-01 55.4131000000000 2015-01-01 61.6987575066538 2015-02-01 64.6323693746473 2015-03-01 60.2342744254407 2015-04-01 52.8694000000000 2015-05-01 50.5807000000000 2015-06-01 54.4998000000000 2015-07-01 57.0673000000000 2015-08-01 65.1515000000000 2015-09-01 66.7662000000000 2015-10-01 63.0652000000000 2015-11-01 65.0260000000000 2015-12-01 69.6603000000000 2016-01-01 76.2506000000000 2016-02-01 77.2174000000000 2016-03-01 70.4711000000000 2016-04-01 66.6827000000000 2016-05-01 65.6630000000000 2016-06-01 65.3060000000000 2016-07-01 64.3340000000000 2016-08-01 64.9231000000000 2016-09-01 64.5976000000000 2016-10-01 62.6798000000000 2016-11-01 64.3612000000000 2016-12-01 62.1847000000000 2017-01-01 59.9558000000000 2017-02-01 58.3921000000000 2017-03-01 58.1037000000000 2017-04-01 56.4300000000000 2017-05-01 57.1700000000000 2017-06-01 57.8184987686503 2017-07-01 59.6683839702776 2017-08-01 59.6468081739681 2017-09-01 57.6938982621206 2017-10-01 57.7298540771854 2017-11-01 58.9181709698613 2017-12-01 58.5864000000000 2018-01-01 56.7843000000000 2018-02-01 56.8076000000000 2018-03-01 57.0331000000000 2018-04-01 60.4268000000000 2018-05-01 62.2062000000000 2018-06-01 62.7115000000000 2018-07-01 62.8815000000000 2018-08-01 66.0944000000000 2018-09-01 67.6467000000000

  Copied to clipboard !

Open