National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PTM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PTM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 15.8801091373750 1960-02-01 15.8555414006811 1960-03-01 15.8441981889193 1960-04-01 15.8288156871154 1960-05-01 15.8387755803697 1960-06-01 15.8523874344839 1960-07-01 15.8383329184473 1960-08-01 15.8292583490378 1960-09-01 15.8188557938612 1960-10-01 15.8215670981359 1960-11-01 15.8129905233892 1960-12-01 15.8319696533126 1961-01-01 15.8419295465669 1961-02-01 15.8724178864731 1961-03-01 15.8532727583287 1961-04-01 15.8455815074268 1961-05-01 15.8769551711778 1961-06-01 15.8933889950474 1961-07-01 15.9015782406120 1961-08-01 15.8659992885981 1961-09-01 15.8360642760949 1961-10-01 15.8034732920573 1961-11-01 15.8138758472340 1961-12-01 15.8003193258601 1962-01-01 15.8093385625293 1962-02-01 15.8116072048816 1962-03-01 15.8030306301349 1962-04-01 15.7948967173106 1962-05-01 15.7868181372265 1962-06-01 15.8044139486424 1962-07-01 15.8093385625293 1962-08-01 15.8111645429592 1962-09-01 15.8012046497049 1962-10-01 15.8550987387587 1962-11-01 15.8546560768363 1962-12-01 15.8537707529915 1963-01-01 15.8546560768363 1963-02-01 15.8546560768363 1963-03-01 15.8542134149139 1963-04-01 15.8542134149139 1963-05-01 15.8546560768363 1963-06-01 15.8546560768363 1963-07-01 15.8546560768363 1963-08-01 15.8578100430335 1963-09-01 15.8632879843233 1963-10-01 15.8714772298880 1963-11-01 15.8659992885981 1963-12-01 15.8664972832608 1964-01-01 15.8724178864731 1964-02-01 15.8783384896854 1964-03-01 15.8696512494580 1964-04-01 15.8641733081682 1964-05-01 15.8664972832608 1964-06-01 15.8787811516078 1964-07-01 15.9020209025344 1964-08-01 15.9249286570193 1964-09-01 15.9395918331992 1964-10-01 15.9552509987046 1964-11-01 15.9524843616895 1964-12-01 15.9107081427618 1965-01-01 15.9079968384870 1965-02-01 15.8883537156800 1965-03-01 15.8924483384623 1965-04-01 15.8901796961099 1965-05-01 15.8915630146174 1965-06-01 15.8983689416745 1965-07-01 15.9011355786896 1965-08-01 15.9116487993469 1965-09-01 15.9066135199795 1965-10-01 15.8678252690281 1965-11-01 15.8419295465669 1965-12-01 15.8446408508417 1966-01-01 15.8401035661370 1966-02-01 15.8451388455044 1966-03-01 15.8696512494580 1966-04-01 15.8847017548200 1966-05-01 15.8869703971724 1966-06-01 15.8974836178297 1966-07-01 15.9107081427618 1966-08-01 15.9112061374245 1966-09-01 15.9125341231917 1966-10-01 15.8970409559073 1966-11-01 15.9029615591196 1966-12-01 15.9079968384870 1967-01-01 15.9066135199795 1967-02-01 15.9079968384870 1967-03-01 15.8952149754774 1967-04-01 15.8737458722403 1967-05-01 15.8865277352500 1967-06-01 15.8956576373998 1967-07-01 15.9056728633944 1967-08-01 15.9157434221292 1967-09-01 15.9207787014967 1967-10-01 15.9295212744643 1967-11-01 15.9672028706097 1967-12-01 15.8924483384623 1968-01-01 15.8724178864731 1968-02-01 15.8700939113804 1968-03-01 15.8755718526703 1968-04-01 15.8587506996186 1968-05-01 15.8664972832608 1968-06-01 15.8696512494580 1968-07-01 15.8714772298880 1968-08-01 15.8714772298880 1968-09-01 15.8792238135302 1968-10-01 15.8801091373750 1968-11-01 15.8751291907479 1968-12-01 15.8610193419710 1969-01-01 15.8433128650745 1969-02-01 15.8206817742911 1969-03-01 15.7904147653461 1969-04-01 15.7931260696209 1969-05-01 15.8161444895864 1969-06-01 15.8143185091564 1969-07-01 15.8044139486424 1969-08-01 15.7953393792330 1969-09-01 15.7962800358181 1969-10-01 15.7921854130358 1969-11-01 15.7948967173106 1969-12-01 15.7827235144442 1970-01-01 15.7661236923537 1970-02-01 15.7625270642341 1970-03-01 15.7769135767125 1970-04-01 15.7998766639377 1970-05-01 15.7944540553882 1970-06-01 15.8192984557836 1970-07-01 15.8487354736240 1970-08-01 15.8555414006811 1970-09-01 15.8610193419710 1970-10-01 15.8578100430335 1970-11-01 15.8437555269969 1970-12-01 15.8460241693492 1971-01-01 15.8093385625293 1971-02-01 15.7953393792330 1971-03-01 15.8007619877825 1971-04-01 15.8093385625293 1971-05-01 15.8034732920573 1971-06-01 15.7971653596629 1971-07-01 15.8021453062901 1971-08-01 15.6798599502236 1971-09-01 15.3829997985055 1971-10-01 15.2536871844207 1971-11-01 15.2255781523475 1971-12-01 15.1621668319618 1972-01-01 15.1704667430071 1972-02-01 15.0811597001603 1972-03-01 14.9831654170862 1972-04-01 14.9750315042619 1972-05-01 14.9245680451068 1972-06-01 14.9213034134290 1972-07-01 14.8831791553612 1972-08-01 14.8700099631694 1972-09-01 14.8660260058677 1972-10-01 14.9225207337156 1972-11-01 14.8983956589442 1972-12-01 14.8552361215089 1973-01-01 14.8187165129099 1973-02-01 14.2754043358885 1973-03-01 13.5713505482911 1973-04-01 14.1172080313663 1973-05-01 13.8946597498733 1973-06-01 13.0114938819195 1973-07-01 12.3035114697607 1973-08-01 12.7281902515754 1973-09-01 12.8752093425567 1973-10-01 12.8432270186624 1973-11-01 13.4210668256319 1973-12-01 13.9803701646004 1974-01-01 14.8058239844196 1974-02-01 14.3240418146136 1974-03-01 13.9684736254356 1974-04-01 13.7076904203942 1974-05-01 13.3403916902722 1974-06-01 13.7423840485633 1974-07-01 13.8360623778939 1974-08-01 13.9327286752008 1974-09-01 14.3934844036921 1974-10-01 14.0884350064094 1974-11-01 13.8428683049510 1974-12-01 13.6359791889633 1975-01-01 13.5297956603246 1975-02-01 13.4207901619304 1975-03-01 13.3877565159704 1975-04-01 13.6097514700604 1975-05-01 13.4787788737665 1975-06-01 13.4345126815252 1975-07-01 14.0564526825151 1975-08-01 14.6609628703100 1975-09-01 14.9166001305034 1975-10-01 14.8415689346544 1975-11-01 14.7961407548668 1975-12-01 15.0243329758706 1976-01-01 15.1039014564243 1976-02-01 15.1741740366073 1976-03-01 15.7450419182988 1976-04-01 16.3664285918857 1976-05-01 16.6604114411081 1976-06-01 17.1672593422707 1976-07-01 17.3523473585795 1976-08-01 17.2561237231950 1976-09-01 17.2148454989300 1976-10-01 17.2979552748630 1976-11-01 17.3893096291010 1976-12-01 17.4347931416289 1977-01-01 17.7710502044416 1977-02-01 18.1227451017986 1977-03-01 21.4205210910332 1977-04-01 21.4074072315817 1977-05-01 21.3911947386734 1977-06-01 21.3705002938006 1977-07-01 21.2656447509290 1977-08-01 21.4728105306182 1977-09-01 22.4430147990663 1977-10-01 22.4872256585673 1977-11-01 22.4913756140899 1977-12-01 22.2219051688212 1978-01-01 22.2143799161402 1978-02-01 22.2555474749245 1978-03-01 22.5771966942977 1978-04-01 22.9069244937549 1978-05-01 24.9604331518276 1978-06-01 25.2678065242029 1978-07-01 25.1777248229919 1978-08-01 25.1160841502960 1978-09-01 25.0894691022109 1978-10-01 24.7091118453778 1978-11-01 25.6224340567958 1978-12-01 25.7599912491856 1979-01-01 25.8190866158277 1979-02-01 26.2173716805186 1979-03-01 26.5191011133832 1979-04-01 26.9563404272464 1979-05-01 27.3780865738251 1979-06-01 27.4086302464716 1979-07-01 26.9264054147432 1979-08-01 27.2010771376003 1979-09-01 27.2657611110129 1979-10-01 27.6139147129905 1979-11-01 27.8009393752099 1979-12-01 27.5731898161285 1980-01-01 27.5742411381942 1980-02-01 26.7690944340658 1980-03-01 27.4868707412580 1980-04-01 27.8711012899123 1980-05-01 27.2268068618405 1980-06-01 27.0631326160284 1980-07-01 26.9926387048842 1980-08-01 27.4827761184757 1980-09-01 27.5227263569735 1980-10-01 27.9853080658948 1980-11-01 28.6799552876410 1980-12-01 29.2994606480576 1981-01-01 29.6992950294769 1981-02-01 31.1916743681512 1981-03-01 31.3275162455916 1981-04-01 32.1421801810519 1981-05-01 33.6230503097435 1981-06-01 34.7619087706308 1981-07-01 35.7885524341866 1981-08-01 36.8616755995957 1981-09-01 35.9836556764900 1981-10-01 35.6789936083894 1981-11-01 35.4617572699654 1981-12-01 36.0348937940093 1982-01-01 36.7370109356962 1982-02-01 37.8754267346612 1982-03-01 38.6989439085698 1982-04-01 39.6672668638476 1982-05-01 38.9029557220617 1982-06-01 43.0976200988449 1982-07-01 46.5414191897354 1982-08-01 47.2500102620376 1982-09-01 48.4043065574691 1982-10-01 49.4922035645388 1982-11-01 50.6814148191006 1982-12-01 49.8020669102277 1983-01-01 49.9042111488244 1983-02-01 50.9979734263660 1983-03-01 52.2794243590106 1983-04-01 54.0635179045548 1983-05-01 54.7973960391749 1983-06-01 58.9645047112878 1983-07-01 65.6690068554109 1983-08-01 67.9987918858095 1983-09-01 68.7310100382204 1983-10-01 68.5727584009579 1983-11-01 70.7368772068935 1983-12-01 72.8912574505360 1984-01-01 74.8491511333676 1984-02-01 73.8987559859474 1984-03-01 72.5520124197469 1984-04-01 74.2552094989702 1984-05-01 77.3205326461979 1984-06-01 77.9895054764442 1984-07-01 81.5644984945898 1984-08-01 83.2263620168078 1984-09-01 86.9393548892656 1984-10-01 89.3681301920637 1984-11-01 88.3617936441986 1984-12-01 91.6068928646661 1985-01-01 94.5296788728769 1985-02-01 99.5463664395805 1985-03-01 100.3432685654040 1985-04-01 94.7070203055435 1985-05-01 96.6444408744634 1985-06-01 96.2883746906227 1985-07-01 93.4040449369216 1985-08-01 91.3016774691626 1985-09-01 94.0643305269405 1985-10-01 90.2645205849495 1985-11-01 89.3291759428914 1985-12-01 87.8808414654972 1986-01-01 87.1088390728094 1986-02-01 84.1486481321548 1986-03-01 81.2715116346928 1986-04-01 82.0421307088731 1986-05-01 79.7635284632535 1986-06-01 81.9306352371654 1986-07-01 81.6338304181876 1986-08-01 80.3315190424494 1986-09-01 80.2500692487254 1986-10-01 80.6943911533472 1986-11-01 82.7151428291614 1986-12-01 81.9741267710424 1987-01-01 78.7806529972763 1987-02-01 77.9322914229723 1987-03-01 77.9877348287545 1987-04-01 77.4455293065392 1987-05-01 76.7030745971724 1987-06-01 78.3946518009324 1987-07-01 79.7885388618698 1987-08-01 80.5336495427711 1987-09-01 78.7611205399499 1987-10-01 78.9578284317220 1987-11-01 75.6762096026555 1987-12-01 73.8986453204668 1988-01-01 74.8790308131304 1988-02-01 76.8005155528435 1988-03-01 76.0801386068571 1988-04-01 75.6107509708787 1988-05-01 76.5688927019410 1988-06-01 79.2804736404206 1988-07-01 83.0740863154978 1988-08-01 84.9215358486874 1988-09-01 85.2451217139711 1988-10-01 83.1282017355128 1988-11-01 80.0815810545071 1988-12-01 80.1215312930048 1989-01-01 82.8151290908864 1989-02-01 83.8304848754206 1989-03-01 84.8785423094731 1989-04-01 85.4157678850612 1989-05-01 88.8902766468191 1989-06-01 91.3229252414384 1989-07-01 87.6602298299147 1989-08-01 88.8520417232707 1989-09-01 90.2982735565334 1989-10-01 87.8618070028334 1989-11-01 87.0370725086382 1989-12-01 84.2673368601017 1990-01-01 82.2490751576011 1990-02-01 81.6213252188795 1990-03-01 83.0368473812748 1990-04-01 82.4617742113204 1990-05-01 81.1758966594517 1990-06-01 81.6871711798384 1990-07-01 79.6373698153659 1990-08-01 76.6574804191639 1990-09-01 76.7476174531152 1990-10-01 74.3120915560003 1990-11-01 72.2612942022024 1990-12-01 73.0933326181174 1991-01-01 74.3322326734701 1991-02-01 71.9779352391179 1991-03-01 77.3380177921332 1991-04-01 81.7074782955291 1991-05-01 82.6790105497445 1991-06-01 86.5968452267987 1991-07-01 85.4193091804405 1991-08-01 82.7355052775924 1991-09-01 80.5135637580416 1991-10-01 80.4085975496895 1991-11-01 78.1400105300645 1991-12-01 76.6503424956650 1992-01-01 75.3745355025312 1992-02-01 76.9748136847936 1992-03-01 78.9615910580625 1992-04-01 77.8795039887246 1992-05-01 74.5699974585460 1992-06-01 72.3193935795190 1992-07-01 69.8646118887792 1992-08-01 69.1216591847497 1992-09-01 70.4448863363220 1992-10-01 72.8933600946674 1992-11-01 78.2378388149177 1992-12-01 78.3813166105197 1993-01-01 80.3406489445991 1993-02-01 82.8060545214769 1993-03-01 84.2007715735188 1993-04-01 81.7889280892530 1993-05-01 83.7836180443851 1993-06-01 86.9700092273927 1993-07-01 92.4625030279497 1993-08-01 95.8199830439697 1993-09-01 91.9260521107257 1993-10-01 93.7291801189337 1993-11-01 96.2457684805905 1993-12-01 96.6635306698675 1994-01-01 97.4514688917622 1994-02-01 96.9717340333474 1994-03-01 96.3164837226959 1994-04-01 95.9209652950201 1994-05-01 94.7817195049506 1994-06-01 93.7389186812268 1994-07-01 89.2620019961652 1994-08-01 88.4613925767415 1994-09-01 87.5114954239841 1994-10-01 85.9643920051515 1994-11-01 86.8610590617388 1994-12-01 89.2231584124735 1995-01-01 87.3783095180781 1995-02-01 86.0025715959596 1995-03-01 81.8503474309878 1995-04-01 80.6066887599692 1995-05-01 82.0519246039065 1995-06-01 81.5921648647406 1995-07-01 80.6953318099324 1995-08-01 82.9377464433947 1995-09-01 84.2865373209863 1995-10-01 82.3919442930598 1995-11-01 82.2231241023996 1995-12-01 83.5393239959536 1996-01-01 83.9106066833773 1996-02-01 84.3818756325260 1996-03-01 84.5945193535050 1996-04-01 85.4305970594620 1996-05-01 87.1843129305808 1996-06-01 87.0043708591199 1996-07-01 85.6187283764875 1996-08-01 84.2265012977591 1996-09-01 85.0764675215319 1996-10-01 85.4068039811324 1996-11-01 84.5344833302778 1996-12-01 86.5968452267987 1997-01-01 88.5977877815849 1997-02-01 93.0937389293102 1997-03-01 94.3009333244701 1997-04-01 94.8682599107823 1997-05-01 94.9075461563964 1997-06-01 96.4510529471094 1997-07-01 100.0406538086950 1997-08-01 103.2135438030690 1997-09-01 100.4275956616240 1997-10-01 98.9279677339699 1997-11-01 97.7854573122226 1997-12-01 100.4377768858390 1998-01-01 102.7639652881180 1998-02-01 102.6687929747990 1998-03-01 103.4148996450260 1998-04-01 102.8527743363020 1998-05-01 100.4629532826760 1998-06-01 101.4493147112930 1998-07-01 101.7494394946880 1998-08-01 101.2647246896460 1998-09-01 96.5722316483699 1998-10-01 92.9514784539949 1998-11-01 95.2977526410033 1998-12-01 94.7291534016641 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open