National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PTQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PTQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.142969776172757 1960-04-01 0.142789876397881 1960-07-01 0.142689119222673 1960-10-01 0.142629263475025 1961-01-01 0.142933031394340 1961-04-01 0.143078181582386 1961-07-01 0.143041270538003 1961-10-01 0.142482450627321 1962-01-01 0.142501404947410 1962-04-01 0.142387679026879 1962-07-01 0.142494588042817 1962-10-01 0.142920727712879 1963-01-01 0.142920727712879 1963-04-01 0.142920727712879 1963-07-01 0.142957472491296 1963-10-01 0.143042268133798 1964-01-01 0.143091649125607 1964-04-01 0.143058728464401 1964-07-01 0.143530757540993 1964-10-01 0.143686715016810 1965-01-01 0.143297153859199 1965-04-01 0.143271050102586 1965-07-01 0.143389098938226 1965-10-01 0.142893293828540 1966-01-01 0.142894790222231 1966-04-01 0.143238129441380 1966-07-01 0.143434323280893 1966-10-01 0.143354848149294 1967-01-01 0.143360334926161 1967-04-01 0.143198391875580 1967-07-01 0.143457600516090 1967-10-01 0.143598760320960 1968-01-01 0.143084665955048 1968-04-01 0.143015000515424 1968-07-01 0.143096969636509 1968-10-01 0.143079179178181 1969-01-01 0.142592851228539 1969-04-01 0.142500241085650 1969-07-01 0.142417440634737 1969-10-01 0.142338630567000 1970-01-01 0.142145595780835 1970-04-01 0.142470313211826 1970-07-01 0.142926048223781 1970-10-01 0.142872843114760 1971-01-01 0.142445705848904 1971-04-01 0.142459339658091 1971-07-01 0.140821786162016 1971-10-01 0.137145146862728 1972-01-01 0.135923258280876 1972-04-01 0.134679588857520 1972-07-01 0.134073549412582 1972-10-01 0.134244637091277 1973-01-01 0.128202864430057 1973-04-01 0.123268589366294 1973-07-01 0.113904157646738 1973-10-01 0.120928728431148 1974-01-01 0.129503563079645 1974-04-01 0.122568775916707 1974-07-01 0.126690841738078 1974-10-01 0.124902983809020 1975-01-01 0.121210216711060 1975-04-01 0.121765212504531 1975-07-01 0.131113183893483 1975-10-01 0.134202239270026 1976-01-01 0.138292049494053 1976-04-01 0.150825177987716 1976-07-01 0.155720713081474 1976-10-01 0.156618383030230 1977-01-01 0.172220282452623 1977-04-01 0.192817809080117 1977-07-01 0.195859811188369 1977-10-01 0.201926690010408 1978-01-01 0.201465800753517 1978-04-01 0.219759379894454 1978-07-01 0.226514599814447 1978-10-01 0.228642804175271 1979-01-01 0.236046793893384 1979-04-01 0.245624711112885 1979-07-01 0.244573577677797 1979-10-01 0.249365695340895 1980-01-01 0.245886580008845 1980-04-01 0.246880684217702 1980-07-01 0.246391197214712 1980-10-01 0.258310139231120 1981-01-01 0.277101684939296 1981-04-01 0.302067849815278 1981-07-01 0.326427310182460 1981-10-01 0.322045536922683 1982-01-01 0.340482437326044 1982-04-01 0.365592255996382 1982-07-01 0.427275266607476 1982-10-01 0.450652760181296 1983-01-01 0.460286043967372 1983-04-01 0.504288331787060 1983-07-01 0.608175796330843 1983-10-01 0.637629479620780 1984-01-01 0.664970587550670 1984-04-01 0.689806566175517 1984-07-01 0.756408721647496 1984-10-01 0.809313720600021 1985-01-01 0.884682581644902 1985-04-01 0.864311342996711 1985-07-01 0.837659074962673 1985-10-01 0.803717873258780 1986-01-01 0.758808937128188 1986-04-01 0.732388277584355 1986-07-01 0.727818291251417 1986-10-01 0.737338347914859 1987-01-01 0.705237710451146 1987-04-01 0.698755000448918 1987-07-01 0.718406806263571 1987-10-01 0.686703876989788 1988-01-01 0.684381141449108 1988-04-01 0.695500344170549 1988-07-01 0.760947616244850 1988-10-01 0.731171376981475 1989-01-01 0.755789547191269 1989-04-01 0.798172238239177 1989-07-01 0.801722681670507 1989-10-01 0.778752705978592 1990-01-01 0.741916481280115 1990-04-01 0.737161607193331 1990-07-01 0.700255051991368 1990-10-01 0.660063081307383 1991-01-01 0.672026748868560 1991-04-01 0.754164463642621 1991-07-01 0.747208394436076 1991-10-01 0.706734935472179 1992-01-01 0.695052091127050 1992-04-01 0.675394299737632 1992-07-01 0.629306870442234 1992-10-01 0.689648114710215 1993-01-01 0.743239293303139 1993-04-01 0.758849672289782 1993-07-01 0.841981491272700 1993-10-01 0.861302427815631 1994-01-01 0.873625894926560 1994-04-01 0.854701170179866 1994-07-01 0.796988092031537 1994-10-01 0.787413832663281 1995-01-01 0.766928701828593 1995-04-01 0.733934218533335 1995-07-01 0.744958483388368 1995-10-01 0.745663949880787 1996-01-01 0.759884677926198 1996-04-01 0.780114091705656 1996-07-01 0.765998610016527 1996-10-01 0.770855737672210 1997-01-01 0.829312856016999 1997-04-01 0.860065575296868 1997-07-01 0.912514839237438 1997-10-01 0.892891464902917 1998-01-01 0.928037429794196 1998-04-01 0.915769828047738 1998-07-01 0.900208830052906 1998-10-01 0.850304432983177 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open