Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK26
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK26
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 32.0967 2004-03-31 32.8612 2004-06-30 32.0164 2004-09-30 31.5908 2004-12-31 31.1331 2005-03-31 29.9979 2005-06-30 30.1185 2005-09-30 29.6833 2005-12-31 29.3127 2006-03-31 28.5904 2006-06-30 28.3752 2006-09-30 28.3396 2006-12-31 28.0357 2007-03-31 28.0417 2007-06-30 28.2757 2007-09-30 27.9313 2007-12-31 26.8123 2008-03-31 25.5501 2008-06-30 24.8188 2008-09-30 24.0824 2008-12-31 25.3412 2009-03-31 27.6091 2009-06-30 26.6659 2009-09-30 25.6079 2009-12-31 25.936 2010-03-31 25.86 2010-06-30 25.5892 2010-09-30 24.9182 2010-12-31 24.7802 2011-03-31 24.3623 2011-06-30 24.3217 2011-09-30 24.3833 2011-12-31 25.2695 2012-03-31 25.0726 2012-06-30 25.2566 2012-09-30 25.0742 2012-12-31 25.1617 2013-03-31 25.5533 2013-06-30 25.8343 2013-09-30 25.849 2013-12-31 26.6597 2014-03-31 27.4408 2014-06-30 27.4507 2014-09-30 27.6158 2014-12-31 27.632 2015-03-31 27.6257 2015-06-30 27.383 2015-09-30 27.0808 2015-12-31 27.06 2016-03-31 27.0395 2016-06-30 27.0434 2016-09-30 27.0317 2016-12-31 27.0314 2017-03-31 27.0265 2017-06-30 26.5353 2017-09-30 26.0905 2017-12-31 25.6562 2018-03-31 25.3965 2018-06-30 25.6074 2018-09-30 25.7225 2018-12-31 25.8665 2019-03-31 25.6845 2019-06-30 25.6811 2019-09-30 25.7402 2019-12-31 25.5752 2020-03-31 25.6505 2020-06-30 27.0651 2020-09-30 26.4865 2020-12-31 26.6714 2021-03-31 26.0672 2021-06-30 25.6327

  Copied to clipboard !

Open