National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PTM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PTM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.143151504873255 1960-02-01 0.142930038606957 1960-03-01 0.142827785038058 1960-04-01 0.142689119222673 1960-05-01 0.142778902844146 1960-06-01 0.142901607126824 1960-07-01 0.142774912460969 1960-08-01 0.142693109605850 1960-09-01 0.142599335601201 1960-10-01 0.142623776698157 1960-11-01 0.142546463024112 1960-12-01 0.142717550702806 1961-01-01 0.142807334324278 1961-02-01 0.143082171965563 1961-03-01 0.142909587893177 1961-04-01 0.142840254985485 1961-05-01 0.143123073393123 1961-06-01 0.143271216368552 1961-07-01 0.143345038457318 1961-08-01 0.143024311409503 1961-09-01 0.142754461747189 1961-10-01 0.142460669785816 1961-11-01 0.142554443790465 1961-12-01 0.142432238305683 1962-01-01 0.142513542362905 1962-02-01 0.142533993076685 1962-03-01 0.142456679402640 1962-04-01 0.142383356111771 1962-05-01 0.142310531618799 1962-06-01 0.142469149350066 1962-07-01 0.142513542362905 1962-08-01 0.142530002693509 1962-09-01 0.142440219072036 1962-10-01 0.142926048223781 1962-11-01 0.142922057840604 1962-12-01 0.142914077074251 1963-01-01 0.142922057840604 1963-02-01 0.142922057840604 1963-03-01 0.142918067457428 1963-04-01 0.142918067457428 1963-05-01 0.142922057840604 1963-06-01 0.142922057840604 1963-07-01 0.142922057840604 1963-08-01 0.142950489320737 1963-09-01 0.142999870312547 1963-10-01 0.143073692401313 1963-11-01 0.143024311409503 1963-12-01 0.143028800590577 1964-01-01 0.143082171965563 1964-02-01 0.143135543340549 1964-03-01 0.143057232070710 1964-04-01 0.143007851078900 1964-05-01 0.143028800590577 1964-06-01 0.143139533723726 1964-07-01 0.143349028840494 1964-08-01 0.143555531169881 1964-09-01 0.143687712612604 1964-10-01 0.143828872417474 1964-11-01 0.143803932522620 1964-12-01 0.143427340110334 1965-01-01 0.143402899013378 1965-02-01 0.143225825759919 1965-03-01 0.143262736804302 1965-04-01 0.143242286090522 1965-05-01 0.143254756037949 1965-06-01 0.143316108179288 1965-07-01 0.143341048074141 1965-08-01 0.143435819674584 1965-09-01 0.143390429065951 1965-10-01 0.143040771740106 1965-11-01 0.142807334324278 1965-12-01 0.142831775421235 1966-01-01 0.142790873993675 1966-02-01 0.142836264602308 1966-03-01 0.143057232070710 1966-04-01 0.143192905098712 1966-05-01 0.143213355812492 1966-06-01 0.143308127412935 1966-07-01 0.143427340110334 1966-08-01 0.143431829291408 1966-09-01 0.143443800440937 1966-10-01 0.143304137029758 1966-11-01 0.143357508404745 1966-12-01 0.143402899013378 1967-01-01 0.143390429065951 1967-02-01 0.143402899013378 1967-03-01 0.143287676699155 1967-04-01 0.143094143115093 1967-05-01 0.143209365429315 1967-06-01 0.143291667082332 1967-07-01 0.143381949501701 1967-08-01 0.143472730718967 1967-09-01 0.143518121327600 1967-10-01 0.143596931395337 1967-11-01 0.143936612763241 1967-12-01 0.143262736804302 1968-01-01 0.143082171965563 1968-02-01 0.143061222453886 1968-03-01 0.143110603445696 1968-04-01 0.142958968884987 1968-05-01 0.143028800590577 1968-06-01 0.143057232070710 1968-07-01 0.143073692401313 1968-08-01 0.143073692401313 1968-09-01 0.143143524106902 1968-10-01 0.143151504873255 1968-11-01 0.143106613062519 1968-12-01 0.142979419598767 1969-01-01 0.142819804271705 1969-02-01 0.142615795931804 1969-03-01 0.142342953482108 1969-04-01 0.142367394579064 1969-05-01 0.142574894504245 1969-06-01 0.142558434173642 1969-07-01 0.142469149350066 1969-08-01 0.142387346494947 1969-09-01 0.142395826059197 1969-10-01 0.142358915014814 1969-11-01 0.142383356111771 1969-12-01 0.142273620574416 1970-01-01 0.142123981205295 1970-02-01 0.142091559341986 1970-03-01 0.142221246795224 1970-04-01 0.142428247922507 1970-05-01 0.142379365728594 1970-06-01 0.142603325984378 1970-07-01 0.142868686465618 1970-08-01 0.142930038606957 1970-09-01 0.142979419598767 1970-10-01 0.142950489320737 1970-11-01 0.142823794654882 1970-12-01 0.142844245368662 1971-01-01 0.142513542362905 1971-02-01 0.142387346494947 1971-03-01 0.142436228688860 1971-04-01 0.142513542362905 1971-05-01 0.142460669785816 1971-06-01 0.142403806825550 1971-07-01 0.142448698636287 1971-08-01 0.141346355283766 1971-09-01 0.138670304565996 1971-10-01 0.137504613880548 1971-11-01 0.137251224548837 1971-12-01 0.136679602158797 1972-01-01 0.136754421843358 1972-02-01 0.135949362037490 1972-03-01 0.135065990961782 1972-04-01 0.134992667670913 1972-05-01 0.134537763988787 1972-06-01 0.134508334912860 1972-07-01 0.134164663161780 1972-08-01 0.134045949262278 1972-09-01 0.134010035813689 1972-10-01 0.134519308466595 1972-11-01 0.134301832583474 1972-12-01 0.133912770223761 1973-01-01 0.133583563611696 1973-02-01 0.128685867060384 1973-03-01 0.122339162618090 1973-04-01 0.127259803872667 1973-05-01 0.125253638730659 1973-06-01 0.117292325495556 1973-07-01 0.110910206402570 1973-08-01 0.114738480262567 1973-09-01 0.116063786275077 1973-10-01 0.115775481090572 1973-11-01 0.120984427529654 1973-12-01 0.126026276673218 1974-01-01 0.133467343701679 1974-02-01 0.129124310411907 1974-03-01 0.125919035125348 1974-04-01 0.123568200636466 1974-05-01 0.120257180195728 1974-06-01 0.123880946917928 1974-07-01 0.124725411757664 1974-08-01 0.125596811683842 1974-09-01 0.129750301772728 1974-10-01 0.127000428966191 1974-11-01 0.124786763899003 1974-12-01 0.122921758561866 1975-01-01 0.121964565397392 1975-02-01 0.120981933540168 1975-03-01 0.120684151195619 1975-04-01 0.122685328358656 1975-05-01 0.121504673736296 1975-06-01 0.121105635418641 1975-07-01 0.126712123781686 1975-08-01 0.132161490807155 1975-09-01 0.134465937091609 1975-10-01 0.133789567143185 1975-11-01 0.133380054069692 1975-12-01 0.135437096597201 1976-01-01 0.136154367973185 1976-02-01 0.136787841302461 1976-03-01 0.141933939206512 1976-04-01 0.147535439590587 1976-05-01 0.150185552817709 1976-06-01 0.154754541554853 1976-07-01 0.156423020520546 1976-08-01 0.155555610977544 1976-09-01 0.155183507746331 1976-10-01 0.155932702187728 1976-11-01 0.156756217515787 1976-12-01 0.157166229387177 1977-01-01 0.160197424207660 1977-02-01 0.163367783641424 1977-03-01 0.193095639508784 1977-04-01 0.192977424407179 1977-05-01 0.192831276623338 1977-06-01 0.192644726209834 1977-07-01 0.191699504194890 1977-08-01 0.193567003521513 1977-09-01 0.202312925848705 1977-10-01 0.202711465368462 1977-11-01 0.202748875210742 1977-12-01 0.200319729452021 1978-01-01 0.200251892938019 1978-02-01 0.200622998573438 1978-03-01 0.203522510749095 1978-04-01 0.206494847417723 1978-05-01 0.225006234973713 1978-06-01 0.227777057291926 1978-07-01 0.226965014315500 1978-08-01 0.226409353458166 1978-09-01 0.226169431669676 1978-10-01 0.222740694925230 1978-11-01 0.230973853014236 1978-12-01 0.232213864586347 1979-01-01 0.232746580740416 1979-02-01 0.236336928003512 1979-03-01 0.239056872936224 1979-04-01 0.242998373918856 1979-05-01 0.246800211490308 1979-06-01 0.247075547929490 1979-07-01 0.242728524256542 1979-08-01 0.245204557017588 1979-09-01 0.245787651759260 1979-10-01 0.248926088127612 1979-11-01 0.250612025019703 1979-12-01 0.248558972875370 1980-01-01 0.248568450035415 1980-02-01 0.241310441835177 1980-03-01 0.247780848155944 1980-04-01 0.251244500753185 1980-05-01 0.245436498039724 1980-06-01 0.243961053860197 1980-07-01 0.243325585339332 1980-08-01 0.247743937111561 1980-09-01 0.248104069193244 1980-10-01 0.252274019612733 1980-11-01 0.258535928412526 1980-12-01 0.264120469668100 1981-01-01 0.267724783272314 1981-02-01 0.281177861354137 1981-03-01 0.282402410191439 1981-04-01 0.289746211629972 1981-05-01 0.303095539749204 1981-06-01 0.313361798066659 1981-07-01 0.322616494248860 1981-08-01 0.332290180664598 1981-09-01 0.324375255633922 1981-10-01 0.321628874412665 1981-11-01 0.319670593868776 1981-12-01 0.324837142486607 1982-01-01 0.331166389002504 1982-02-01 0.341428656936782 1982-03-01 0.348852266038846 1982-04-01 0.357581229237538 1982-05-01 0.350691333885336 1982-06-01 0.388504204866272 1982-07-01 0.419548388383995 1982-08-01 0.425935994253848 1982-09-01 0.436341417184585 1982-10-01 0.446148282638840 1982-11-01 0.456868447042627 1982-12-01 0.448941550862422 1983-01-01 0.449862331780409 1983-02-01 0.459722069811754 1983-03-01 0.471273730309953 1983-04-01 0.487356470905119 1983-05-01 0.493972027413932 1983-06-01 0.531536497042128 1983-07-01 0.591974341836175 1983-08-01 0.612976227292226 1983-09-01 0.619576819864128 1983-10-01 0.618150257878513 1983-11-01 0.637658742430742 1983-12-01 0.657079438553087 1984-01-01 0.674728903342944 1984-02-01 0.666161550662902 1984-03-01 0.654021308646163 1984-04-01 0.669374806715815 1984-05-01 0.697007212617592 1984-06-01 0.703037679193144 1984-07-01 0.735264512524815 1984-08-01 0.750245408565358 1984-09-01 0.783716243852316 1984-10-01 0.805610478746222 1984-11-01 0.796538841392245 1984-12-01 0.825791841661596 1985-01-01 0.852139344180525 1985-02-01 0.897362356720304 1985-03-01 0.904546044033878 1985-04-01 0.853737991440628 1985-05-01 0.871202901008569 1985-06-01 0.867993136540936 1985-07-01 0.841992298560469 1985-08-01 0.823040472461368 1985-09-01 0.847944453866182 1985-10-01 0.813691004678724 1985-11-01 0.805259325026686 1985-12-01 0.792203290070929 1986-01-01 0.785244061811036 1986-02-01 0.758559371913688 1986-03-01 0.732623377659840 1986-04-01 0.739570135972307 1986-05-01 0.719029638571044 1986-06-01 0.738565058209714 1986-07-01 0.735889506289842 1986-08-01 0.724149798984448 1986-09-01 0.723415568479963 1986-10-01 0.727420915593420 1986-11-01 0.745637014794346 1986-12-01 0.738957113356810 1987-01-01 0.710169491525424 1987-02-01 0.702521922167576 1987-03-01 0.703021717660438 1987-04-01 0.698133997067068 1987-05-01 0.691441126884209 1987-06-01 0.706689877395477 1987-07-01 0.719255095220519 1987-08-01 0.725971907702437 1987-09-01 0.709993415867759 1987-10-01 0.711766642391836 1987-11-01 0.682184435510420 1987-12-01 0.666160553067108 1988-01-01 0.674998254207360 1988-02-01 0.692319509980946 1988-03-01 0.685825660159017 1988-04-01 0.681594357598188 1988-05-01 0.690231541983819 1988-06-01 0.714675132929640 1988-07-01 0.748872716752626 1988-08-01 0.765526580939935 1988-09-01 0.768443551041989 1988-10-01 0.749360541095959 1988-11-01 0.721896728883391 1988-12-01 0.722256860965074 1989-01-01 0.746538342594348 1989-02-01 0.755691284005546 1989-03-01 0.765139014973913 1989-04-01 0.769981843756547 1989-05-01 0.801302860107142 1989-06-01 0.823232010853842 1989-07-01 0.790214582855319 1989-08-01 0.800958190760268 1989-09-01 0.813995271395936 1989-10-01 0.792031703594338 1989-11-01 0.784597120938538 1989-12-01 0.759629293402899 1990-01-01 0.741435640107341 1990-02-01 0.735776777965104 1990-03-01 0.748537025767899 1990-04-01 0.743353019223671 1990-05-01 0.731761454893706 1990-06-01 0.736370347462615 1990-07-01 0.717892379365729 1990-08-01 0.691030117417025 1990-09-01 0.691842659191349 1990-10-01 0.669887570954001 1990-11-01 0.651400624494967 1990-12-01 0.658901048473180 1991-01-01 0.670069133388534 1991-02-01 0.648846280464082 1991-03-01 0.697164832753065 1991-04-01 0.736553406290839 1991-05-01 0.745311299767560 1991-06-01 0.780628684869465 1991-07-01 0.770013766821959 1991-08-01 0.745820572420466 1991-09-01 0.725790844065802 1991-10-01 0.724844624455063 1991-11-01 0.704394409473170 1991-12-01 0.690965772488303 1992-01-01 0.679464989375605 1992-02-01 0.693890723356710 1992-03-01 0.711800560648836 1992-04-01 0.702046068973773 1992-05-01 0.672212467952235 1992-06-01 0.651924362286888 1992-07-01 0.629795692381361 1992-08-01 0.623098333017428 1992-09-01 0.635026585927914 1992-10-01 0.657098392873176 1992-11-01 0.705276284155186 1992-12-01 0.706569667102284 1993-01-01 0.724232100637464 1993-02-01 0.746456539739229 1993-03-01 0.759029239532726 1993-04-01 0.737287636795324 1993-05-01 0.755268802186730 1993-06-01 0.783992577887292 1993-07-01 0.833504753543959 1993-08-01 0.863770812342255 1993-09-01 0.828668907931884 1993-10-01 0.844923235003641 1993-11-01 0.867609062160194 1993-12-01 0.871374986283058 1994-01-01 0.878477868337307 1994-02-01 0.874153290569727 1994-03-01 0.868246525872647 1994-04-01 0.864681118504404 1994-05-01 0.854411368601670 1994-06-01 0.845011023433525 1994-07-01 0.804653784379645 1994-08-01 0.797436677606967 1994-09-01 0.788873814108000 1994-10-01 0.774927424905977 1994-11-01 0.783010444827965 1994-12-01 0.804303628255903 1995-01-01 0.787673207569757 1995-02-01 0.775271595454954 1995-03-01 0.737841302461069 1995-04-01 0.726630320926567 1995-05-01 0.739658423200088 1995-06-01 0.735513911473349 1995-07-01 0.727429395157670 1995-08-01 0.747643678734250 1995-09-01 0.759802376273182 1995-10-01 0.742723536277571 1995-11-01 0.741201703893616 1995-12-01 0.753066609471174 1996-01-01 0.756413543360501 1996-02-01 0.760661805049830 1996-03-01 0.762578685368262 1996-04-01 0.770115521592961 1996-05-01 0.785924422142636 1996-06-01 0.784302331381371 1996-07-01 0.771811434442992 1996-08-01 0.759261180554863 1996-09-01 0.766923215051725 1996-10-01 0.769901038497222 1996-11-01 0.762037489649944 1996-12-01 0.780628684869465 1997-01-01 0.798666214423240 1997-02-01 0.839195039953712 1997-03-01 0.850077313674046 1997-04-01 0.855191488512684 1997-05-01 0.855545635019603 1997-06-01 0.869459602358316 1997-07-01 0.901818118334813 1997-08-01 0.930420187348490 1997-09-01 0.905306212029010 1997-10-01 0.891787791422671 1997-11-01 0.881488612444010 1997-12-01 0.905397990842071 1998-01-01 0.926367454434812 1998-02-01 0.925509522051855 1998-03-01 0.932235312895921 1998-04-01 0.927168025059606 1998-05-01 0.905624943885236 1998-06-01 0.914516515198372 1998-07-01 0.917221994992069 1998-08-01 0.912852525413753 1998-09-01 0.870551969752896 1998-10-01 0.837912630560350 1998-11-01 0.859063157789727 1998-12-01 0.853937510599455 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open