National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Polish Zloty

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PLQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PLQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1991-01-01 0.949999988079071 1991-04-01 1.039353408510720 1991-07-01 1.130264735945840 1991-10-01 1.111344638305430 1992-01-01 1.218213899733990 1992-04-01 1.367038568144750 1992-07-01 1.364481999816670 1992-10-01 1.501679388862670 1993-01-01 1.627521275313990 1993-04-01 1.691060393764860 1993-07-01 1.872231815800520 1993-10-01 2.063375282690720 1994-01-01 2.183991599041810 1994-04-01 2.250779849574680 1994-07-01 2.284782190859570 1994-10-01 2.371536511277390 1995-01-01 2.423372668412680 1995-04-01 2.375598404740130 1995-07-01 2.423190476402400 1995-10-01 2.477961659078370 1996-01-01 2.543061767470180 1996-04-01 2.669817477680390 1996-07-01 2.739036022801120 1996-10-01 2.830080745341610 1997-01-01 3.010455988455990 1997-04-01 3.175285714285720 1997-07-01 3.441303312629400 1997-10-01 3.480399694889400 1998-01-01 3.508831890331890 1998-04-01 3.437121212121210 1998-07-01 3.545692515214250 1998-10-01 3.476305916305920 1999-01-01 3.750268115942030 1999-04-01 3.958192640692640 1999-07-01 3.970757575757580 1999-10-01 4.178253968253970 2000-01-01 4.114803657694960 2000-04-01 4.371469038208170 2000-07-01 4.385298481711530 2000-10-01 4.511121212121210 2001-01-01 4.088833333333330 2001-04-01 3.992704968944100 2001-07-01 4.222720685111990 2001-10-01 4.084534475186650 2002-01-01 4.131409090909090 2002-04-01 4.045472990777340 2002-07-01 4.147496706192360 2002-10-01 4.002115070284410 2003-01-01 3.901334054834060 2003-04-01 3.835476190476190 2003-07-01 3.928243616287090 2003-10-01 3.888593167701860 2004-01-01 3.813435127674260 2004-04-01 3.890952380952380 2004-07-01 3.620151515151510 2004-10-01 3.278926218708830 2005-01-01 3.073438578329880 2005-04-01 3.279624819624820 2005-07-01 3.295117008595270 2005-10-01 3.287945165945160 2006-01-01 3.186132345191040 2006-04-01 3.141663702239790 2006-07-01 3.104381642512080 2006-10-01 2.981724386724380 2007-01-01 2.964401910408430 2007-04-01 2.818697032436160 2007-07-01 2.756814690382080 2007-10-01 2.521200197628460 2008-01-01 2.385492753623190 2008-04-01 2.181673160173160 2008-07-01 2.205143453165190 2008-10-01 2.868038405797100 2009-01-01 3.464603030303030 2009-04-01 3.258089826839830 2009-07-01 2.929557751427310 2009-10-01 2.824300865800860 2010-01-01 2.879489406487230 2010-04-01 3.160710678210680 2010-07-01 3.096521212121210 2010-10-01 2.921333176485350 2011-01-01 2.880904071773640 2011-04-01 2.748062049062050 2011-07-01 2.939965117008590 2011-10-01 3.279477489177490 2012-01-01 3.223166666666670 2012-04-01 3.317353347135960 2012-07-01 3.301607575757580 2012-10-01 3.165236840454230 2013-01-01 3.146219737750170 2013-04-01 3.214198354978360 2013-07-01 3.206683913670870 2013-10-01 3.074021359558320 2014-01-01 3.054053395445130 2014-04-01 3.038461832611830 2014-07-01 3.150750200765420 2014-10-01 3.373798043478260 2015-01-01 3.720900454545460 2015-04-01 3.700689033189030 2015-07-01 3.765176943346510 2015-10-01 3.894184917497960 2016-01-01 3.958593512767430 2016-04-01 3.870722150072150 2016-07-01 3.890155150887760 2016-10-01 4.056961038961040 2017-01-01 4.060520592885380 2017-04-01 3.837254314888010 2017-07-01 3.625549689440990 2017-10-01 3.593988311688310 2018-01-01 3.400926561264820 2018-04-01 3.574318012422360 2018-07-01 3.702364538866930

  Copied to clipboard !

Open