National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PLM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PLM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1991-01-01 25.1973490563269 1991-02-01 25.1973490563269 1991-03-01 25.1973490563269 1991-04-01 25.1973490563269 1991-05-01 27.2581008759888 1991-06-01 30.2465004542818 1991-07-01 30.3737036305258 1991-08-01 29.9737309111432 1991-09-01 29.5883826216700 1991-10-01 29.5942578180551 1991-11-01 29.4358087706275 1991-12-01 29.4002674891594 1992-01-01 29.8578793155262 1992-02-01 31.4201662937879 1992-03-01 35.6559372603103 1992-04-01 36.1131694920155 1992-05-01 36.3274163640626 1992-06-01 36.3354617457383 1992-07-01 35.8604985307484 1992-08-01 36.0279150073031 1992-09-01 36.6842064468471 1992-10-01 38.1036968756557 1992-11-01 40.3958600240211 1992-12-01 40.9899384898166 1993-01-01 42.1304733105038 1993-02-01 43.3025731983063 1993-03-01 44.0697603920833 1993-04-01 43.8897408639405 1993-05-01 44.6233123626928 1993-06-01 46.0455979892958 1993-07-01 47.7597070678354 1993-08-01 49.0838336377994 1993-09-01 52.1310250913915 1993-10-01 53.2061925235044 1993-11-01 55.0619105995218 1993-12-01 55.9158586177015 1994-01-01 57.2812159043265 1994-02-01 58.1346609303294 1994-03-01 58.3655947896210 1994-04-01 59.4298052298914 1994-05-01 59.6642738457487 1994-06-01 60.0017721780753 1994-07-01 59.8111821446098 1994-08-01 60.6826924015626 1994-09-01 61.3075626217708 1994-10-01 61.4686683404392 1994-11-01 62.7542638510388 1994-12-01 64.4815963063894 1995-01-01 64.5411412907128 1995-02-01 64.8081135012965 1995-03-01 63.4799066368040 1995-04-01 63.4525094252201 1995-05-01 63.3882949011347 1995-06-01 62.1869313779167 1995-07-01 62.7641341399865 1995-08-01 64.7395057537314 1995-09-01 65.3110244117190 1995-10-01 64.8289220140959 1995-11-01 65.6267803683914 1995-12-01 66.7171365295771 1996-01-01 66.5688604074061 1996-02-01 67.4682707940243 1996-03-01 68.3157608959087 1996-04-01 69.5396328810810 1996-05-01 70.9409581727265 1996-06-01 71.9583260386710 1996-07-01 72.0632668444451 1996-08-01 72.3248320027270 1996-09-01 73.5585778172981 1996-10-01 74.7156185741442 1996-11-01 74.6447793441331 1996-12-01 75.8307598484334 1997-01-01 77.6415932818074 1997-02-01 80.2601886328645 1997-03-01 81.6419380170013 1997-04-01 82.7155092935244 1997-05-01 84.1591469041900 1997-06-01 85.7846601193492 1997-07-01 89.8801560683562 1997-08-01 92.2886075175321 1997-09-01 91.6577265144460 1997-10-01 90.7450536440719 1997-11-01 92.5112655355328 1997-12-01 93.6810926144340 1998-01-01 93.6785665643716 1998-02-01 93.7739249542275 1998-03-01 91.7472864712040 1998-04-01 90.7104577410432 1998-05-01 90.5778401127668 1998-06-01 92.2054200961588 1998-07-01 91.7690923737189 1998-08-01 94.6258353377744 1998-09-01 95.7378714675203 1998-10-01 92.8082274974150 1998-11-01 91.4051215082052 1998-12-01 92.3983184645606 1999-01-01 93.5882602746406 1999-02-01 100.2854505025980 1999-03-01 104.5372869848150 1999-04-01 105.8951761786890 1999-05-01 104.3890188289780 1999-06-01 104.6714771541380 1999-07-01 103.0680094667970 1999-08-01 104.7799824863650 1999-09-01 108.1074793412990 1999-10-01 108.9864299425590 1999-11-01 112.7628747858580 1999-12-01 110.7167742353080 2000-01-01 108.8392875264240 2000-02-01 110.0852617197060 2000-03-01 108.4927518977540 2000-04-01 112.1945135218170 2000-05-01 119.1713539659220 2000-06-01 116.4744460707360 2000-07-01 114.4237527018910 2000-08-01 115.4926562772120 2000-09-01 119.0243213780500 2000-10-01 123.0209344483790 2000-11-01 121.0316700242330 2000-12-01 114.8999131386550 2001-01-01 109.1563642194850 2001-02-01 108.5210052185610 2001-03-01 107.6734580123940 2001-04-01 106.7571907624850 2001-05-01 105.6443558817310 2001-06-01 105.3002913889920 2001-07-01 111.3385270120330 2001-08-01 112.7365160025980 2001-09-01 111.9292782652640 2001-10-01 109.7382044067850 2001-11-01 108.6017814103290 2001-12-01 106.6687790103010 2002-01-01 107.7578510485700 2002-02-01 111.1733577840880 2002-03-01 109.8073962128420 2002-04-01 107.7819633446210 2002-05-01 107.2818952917520 2002-06-01 106.8367613394510 2002-07-01 109.1500740552980 2002-08-01 110.7960003509020 2002-09-01 110.0726314693940 2002-10-01 109.4153093118510 2002-11-01 104.8815985911480 2002-12-01 104.1536973231650 2003-01-01 101.5971594077310 2003-02-01 102.5001648948130 2003-03-01 106.3340773770320 2003-04-01 105.0813861869930 2003-05-01 99.2823789869073 2003-06-01 100.8272882409840 2003-07-01 103.3840902171940 2003-08-01 103.7575063133760 2003-09-01 105.4310144797210 2003-10-01 103.9606886010050 2003-11-01 104.7811881011670 2003-12-01 100.6757252372400 2004-01-01 98.7938179407464 2004-02-01 101.6514120738440 2004-03-01 102.9920033162030 2004-04-01 105.0934423350180 2004-05-01 104.3132373271060 2004-06-01 100.1986462368170 2004-07-01 96.6420825694047 2004-08-01 96.3647911648270 2004-09-01 95.0506710300882 2004-10-01 91.7713987672542 2004-11-01 87.1538940736312 2004-12-01 81.9807582101545 2005-01-01 82.2860807829150 2005-02-01 81.3609149475584 2005-03-01 80.9082852162674 2005-04-01 85.0142148503150 2005-05-01 87.3709047380835 2005-06-01 88.5765195405959 2005-07-01 90.2810292304338 2005-08-01 87.1586116967715 2005-09-01 84.7547206166314 2005-10-01 86.5298448877592 2005-11-01 89.2203178451376 2005-12-01 85.8735311533628 2006-01-01 83.6202370874670 2006-02-01 84.3222665869700 2006-03-01 85.5798853218986 2006-04-01 84.6962482987094 2006-05-01 80.8621573455624 2006-06-01 84.4255877755454 2006-07-01 83.4101730606862 2006-08-01 80.9094384130351 2006-09-01 82.6978269430874 2006-10-01 81.8998247642815 2006-11-01 78.6832444711780 2006-12-01 76.6744605692774 2007-01-01 79.1773368680687 2007-02-01 78.9698191097354 2007-03-01 77.7320143919958 2007-04-01 74.8784389749060 2007-05-01 74.2405015058845 2007-06-01 75.1664086820203 2007-07-01 72.8697698934628 2007-08-01 74.2428078994198 2007-09-01 72.2487577086884 2007-10-01 69.0430436742181 2007-11-01 65.9869149859187 2007-12-01 65.5833957115176 2008-01-01 65.0483700711802 2008-02-01 64.3334429893870 2008-03-01 60.4332216930302 2008-04-01 57.9768102380254 2008-05-01 58.0527639705835 2008-06-01 57.5674178972292 2008-07-01 54.8218211359198 2008-08-01 58.3618606418563 2008-09-01 62.2808550829950 2008-10-01 71.5754637759130 2008-11-01 77.8226766251446 2008-12-01 78.8133303083692 2009-01-01 85.4375808407744 2009-02-01 96.3520116479203 2009-03-01 93.8908695900712 2009-04-01 88.4354626087019 2009-05-01 85.5762609892005 2009-06-01 85.2363637302351 2009-07-01 80.8044975071814 2009-08-01 76.6618303189653 2009-09-01 75.6402727096364 2009-10-01 75.3810655270961 2009-11-01 73.9968475031257 2009-12-01 75.3533363866385 2010-01-01 75.4543783891346 2010-02-01 77.7152563462408 2010-03-01 75.9529987058011 2010-04-01 76.7192979578852 2010-05-01 85.7480323934441 2010-06-01 89.0322419359456 2010-07-01 84.5316818781666 2010-08-01 81.8962079198741 2010-09-01 79.9640896373673 2010-10-01 75.4164876381986 2010-11-01 76.9242524743122 2010-12-01 80.1114262498416 2011-01-01 77.0824176543563 2011-02-01 76.2020892076073 2011-03-01 75.9506923122659 2011-04-01 72.7035098711734 2011-05-01 72.9553685444411 2011-06-01 73.0060043661466 2011-07-01 74.0675769048732 2011-08-01 76.2770469975026 2011-09-01 83.5900967174040 2011-10-01 84.1091311129545 2011-11-01 86.6173954865131 2011-12-01 90.2233893608280 2012-01-01 89.8219196315914 2012-02-01 83.6817234423951 2012-03-01 82.9655882497026 2012-04-01 84.0947326275987 2012-05-01 89.0625395601132 2012-06-01 90.8064476434147 2012-07-01 90.3198385450292 2012-08-01 87.3684935084784 2012-09-01 85.0224876642693 2012-10-01 83.8973712379402 2012-11-01 85.3213595738121 2012-12-01 82.6409908166834 2013-01-01 82.4478029010408 2013-02-01 82.8011423906399 2013-03-01 85.0975745023742 2013-04-01 84.2085771110932 2013-05-01 85.4474324360178 2013-06-01 86.0996080411300 2013-07-01 86.7280080237418 2013-08-01 84.2522203669440 2013-09-01 84.1774607671426 2013-10-01 81.4922640593904 2013-11-01 82.2617043998130 2013-12-01 80.8476847261289 2014-01-01 81.3082138552782 2014-02-01 81.0874573980526 2014-03-01 80.6171195066826 2014-04-01 80.3600135385126 2014-05-01 80.6856500966712 2014-06-01 80.7264974743848 2014-07-01 81.1550693245381 2014-08-01 83.4656198595561 2014-09-01 86.0863221660063 2014-10-01 87.9764588443679 2014-11-01 89.5820143420394 2014-12-01 90.8965836993372 2015-01-01 97.4162078340982 2015-02-01 97.5499466841408 2015-03-01 101.1080414823520 2015-04-01 99.0284765094981 2015-05-01 96.9746829883037 2015-06-01 98.4628020441593 2015-07-01 100.1242335944840 2015-08-01 99.9061640857273 2015-09-01 99.5669040803002 2015-10-01 100.2895495929260 2015-11-01 105.0053750442060 2015-12-01 104.5676160598040 2016-01-01 107.3610430299040 2016-02-01 105.1129847768640 2016-03-01 102.5135419773180 2016-04-01 100.7751253071950 2016-05-01 103.3790580858450 2016-06-01 103.8414113626080 2016-07-01 105.4498335526860 2016-08-01 101.8256601054320 2016-09-01 102.2663961846060 2016-10-01 103.6016490245260 2016-11-01 107.7062507350230 2016-12-01 111.5068308384630 2017-01-01 109.1865045895480 2017-02-01 107.4178917865580 2017-03-01 106.4935699814070 2017-04-01 104.9728205740260 2017-05-01 100.9688349070900 2017-06-01 99.3908843191335 2017-07-01 97.6650524703596 2017-08-01 95.7720689934840 2017-09-01 95.0499591432524 2017-10-01 96.2322940980307 2017-11-01 95.5655891122414 2017-12-01 94.1778403592064 2018-01-01 90.6491076730058 2018-02-01 89.4206186884271 2018-03-01 90.5439623368162 2018-04-01 90.6067633859814 2018-05-01 96.0173539459568 2018-06-01 97.7864291758582 2018-07-01 98.2993206769385 2018-08-01 98.4853103483419 2018-09-01 97.8146514701805 2018-10-01 99.4129418282160

  Copied to clipboard !

Open