National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02PLM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02PLM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1992-01-01 18.49611341566500000 1992-02-01 24.69631715443680000 1992-03-01 41.50670048902350000 1992-04-01 43.32130499635900000 1992-05-01 33.27200060391190000 1992-06-01 20.13112657664340000 1992-07-01 18.06429326816870000 1992-08-01 20.19830001846440000 1992-09-01 23.98179013671500000 1992-10-01 28.75368292699360000 1992-11-01 37.23373574953380000 1992-12-01 39.42029100561970000 1993-01-01 41.10336794279910000 1993-02-01 37.81777217031350000 1993-03-01 23.59725694586810000 1993-04-01 21.53389326197000000 1993-05-01 22.83646025219940000 1993-06-01 26.72358015292420000 1993-07-01 33.18193841305370000 1993-08-01 36.23834081947220000 1993-09-01 42.10754474660840000 1993-10-01 39.63525034626660000 1993-11-01 36.30582581180250000 1993-12-01 36.41361923876290000 1994-01-01 35.96148204213370000 1994-02-01 34.25220867152370000 1994-03-01 32.43910171135360000 1994-04-01 35.40705426838960000 1994-05-01 33.70651053602840000 1994-06-01 30.30946452693220000 1994-07-01 25.23356154521050000 1994-08-01 23.63071077404790000 1994-09-01 17.60283346489330000 1994-10-01 15.52916197355180000 1994-11-01 13.97037111092160000 1994-12-01 15.31897729989650000 1995-01-01 12.67418170471810000 1995-02-01 11.47930075478510000 1995-03-01 8.76254558120683000 1995-04-01 6.76883287732088000 1995-05-01 6.24162637932004000 1995-06-01 3.64182443371208000 1995-07-01 4.93712361049320000 1995-08-01 6.68528898705290000 1995-09-01 6.53012714703251000 1995-10-01 5.46661212025316000 1995-11-01 4.57740453170027000 1995-12-01 3.46694305234827000 1996-01-01 3.14174660711360000 1996-02-01 4.10466706869136000 1996-03-01 7.61792906655122000 1996-04-01 9.59319577901751000 1996-05-01 11.91491786199890000 1996-06-01 15.71293910833530000 1996-07-01 14.81599775393730000 1996-08-01 11.71668853613130000 1996-09-01 12.62811826926290000 1996-10-01 15.25044108846770000 1996-11-01 13.74133993031480000 1996-12-01 13.66009363249000000 1997-01-01 16.63350222106150000 1997-02-01 18.95990172609130000 1997-03-01 19.50673892280500000 1997-04-01 18.94729072696620000 1997-05-01 18.63266168364960000 1997-06-01 19.21436314853670000 1997-07-01 24.72395438631780000 1997-08-01 27.60293382230380000 1997-09-01 24.60508241758270000 1997-10-01 21.45392807532040000 1997-11-01 23.93534597916110000 1997-12-01 23.53969919552290000 1998-01-01 20.65513161786440000 1998-02-01 16.83740912095180000 1998-03-01 12.37764401440140000 1998-04-01 9.66559780119097000 1998-05-01 7.62685156003781000 1998-06-01 7.48474140700282000 1998-07-01 2.10161662817559000 1998-08-01 2.53252040865211000 1998-09-01 4.45150137171608000 1998-10-01 2.27359373375379000 1998-11-01 -1.19568575883626000 1998-12-01 -1.36929887779275000 1999-01-01 -0.09640016179043280 1999-02-01 6.94385518314241000 1999-03-01 13.94046734845460000 1999-04-01 16.73976608187140000 1999-05-01 15.24785609705100000 1999-06-01 13.51987447698740000 1999-07-01 12.31233392509120000 1999-08-01 10.73084016890750000 1999-09-01 12.92028711749160000 1999-10-01 17.43186232664020000 1999-11-01 23.36603565013110000 1999-12-01 19.82552937667760000 2000-01-01 16.29587643474570000 2000-02-01 9.77191723026156000 2000-03-01 3.78378378378382000 2000-04-01 5.94865372573575000 2000-05-01 14.16081432967720000 2000-06-01 11.27620363971430000 2000-07-01 11.01771858585530000 2000-08-01 10.22396982385570000 2000-09-01 10.09813761570200000 2000-10-01 12.87729537816460000 2000-11-01 7.33290566959929000 2000-12-01 3.77823408624239000 2001-01-01 0.29132558680514200 2001-02-01 -1.42094997705367000 2001-03-01 -0.75516001855307000 2001-04-01 -4.84633569739952000 2001-05-01 -11.35088058834910000 2001-06-01 -9.59365342244965000 2001-07-01 -2.69631577098885000 2001-08-01 -2.38642036944583000 2001-09-01 -5.96100278551533000 2001-10-01 -10.79712985529970000 2001-11-01 -10.26994720589710000 2001-12-01 -7.16374269005839000 2002-01-01 -1.28120167881616000 2002-02-01 2.44409140901868000 2002-03-01 1.98186093382610000 2002-04-01 0.95990965556171800 2002-05-01 1.55004912127489000 2002-06-01 1.45913171767327000 2002-07-01 -1.96558461429804000 2002-08-01 -1.72128403511384000 2002-09-01 -1.65876777251182000 2002-10-01 -0.29424127784785800 2002-11-01 -3.42552651611267000 2002-12-01 -2.35784238881501000 2003-01-01 -5.71716267621374000 2003-02-01 -7.80150304187044000 2003-03-01 -3.16310098918793000 2003-04-01 -2.50559284116325000 2003-05-01 -7.45653894638084000 2003-06-01 -5.62491133494116000 2003-07-01 -5.28262017960918000 2003-08-01 -6.35266075962497000 2003-09-01 -4.21686746987952000 2003-10-01 -4.98524451939307000 2003-11-01 -0.09573699421954520 2003-12-01 -3.33926896049929000 2004-01-01 -2.75927150259651000 2004-02-01 -0.82805020054339600 2004-03-01 -3.14299436574622000 2004-04-01 0.01147315282250590 2004-05-01 5.06722178853314000 2004-06-01 -0.62348399439721300 2004-07-01 -6.52132028596061000 2004-08-01 -7.12499308360529000 2004-09-01 -9.84562607204126000 2004-10-01 -11.72490293954510000 2004-11-01 -16.82295681789420000 2004-12-01 -18.56948830816070000 2005-01-01 -16.70928151367960000 2005-02-01 -19.96086105675150000 2005-03-01 -21.44216773037720000 2005-04-01 -19.10607078669480000 2005-05-01 -16.24178582042720000 2005-06-01 -11.59908554927210000 2005-07-01 -6.58207394734342000 2005-08-01 -9.55346798013480000 2005-09-01 -10.83206494165380000 2005-10-01 -5.71153316818064000 2005-11-01 2.37100567160048000 2005-12-01 4.74839831711395000 2006-01-01 1.62136328751845000 2006-02-01 3.63977180114099000 2006-03-01 5.77394526795866000 2006-04-01 -0.37401574803165200 2006-05-01 -7.44955933789706000 2006-06-01 -4.68626650333441000 2006-07-01 -7.61052042529383000 2006-08-01 -7.16988621328382000 2006-09-01 -2.42687800582558000 2006-10-01 -5.35077825400405000 2006-11-01 -11.81017242311230000 2006-12-01 -10.71234693686540000 2007-01-01 -5.31318778102838000 2007-02-01 -6.34760863752889000 2007-03-01 -9.17022837829709000 2007-04-01 -11.59178773678100000 2007-05-01 -8.18881916714194000 2007-06-01 -10.96726636732650000 2007-07-01 -12.63683167226450000 2007-08-01 -8.23962030187723000 2007-09-01 -12.63524039342660000 2007-10-01 -15.69817899741170000 2007-11-01 -16.13600147094850000 2007-12-01 -14.46513581629790000 2008-01-01 -17.84471081722710000 2008-02-01 -18.53413909940690000 2008-03-01 -22.25439908417810000 2008-04-01 -22.57209013471130000 2008-05-01 -21.80445606771380000 2008-06-01 -23.41337186833130000 2008-07-01 -24.76740187862470000 2008-08-01 -21.39055311469120000 2008-09-01 -13.79664224246550000 2008-10-01 3.66788595480264000 2008-11-01 17.93652823707800000 2008-12-01 20.17268922006760000 2009-01-01 31.34469126172260000 2009-02-01 49.76971100989480000 2009-03-01 55.36300557827060000 2009-04-01 52.53592297614800000 2009-05-01 47.41117413903600000 2009-06-01 48.06355199463900000 2009-07-01 47.39477060939420000 2009-08-01 31.35604224376730000 2009-09-01 21.45027971892610000 2009-10-01 5.31690826775170000 2009-11-01 -4.91608524395419000 2009-12-01 -4.39011257130357000 2010-01-01 -11.68479064294300000 2010-02-01 -19.34236243014840000 2010-03-01 -19.10502156661990000 2010-04-01 -13.24826523795880000 2010-05-01 0.20072319386022100 2010-06-01 4.45335539855282000 2010-07-01 4.61259519701113000 2010-08-01 6.82787976641070000 2010-09-01 5.71628944851764000 2010-10-01 0.04699072751860210 2010-11-01 3.95612119970768000 2010-12-01 6.31437185314431000 2011-01-01 2.15764717698091000 2011-02-01 -1.94706574973124000 2011-03-01 -0.00303660628883128 2011-04-01 -5.23439107708764000 2011-05-01 -14.91890075133800000 2011-06-01 -18.00048748781270000 2011-07-01 -12.37891491189660000 2011-08-01 -6.86132003556153000 2011-09-01 4.53454431417956000 2011-10-01 11.52618445512580000 2011-11-01 12.60089334691650000 2011-12-01 12.62237309251060000 2012-01-01 16.52711781091250000 2012-02-01 9.81552384267315000 2012-03-01 9.23611849197571000 2012-04-01 15.66805065754040000 2012-05-01 22.07811616476220000 2012-06-01 24.38216340123710000 2012-07-01 21.94247782809090000 2012-08-01 14.54100145137890000 2012-09-01 1.71358929241079000 2012-10-01 -0.25176799737704300 2012-11-01 -1.49627670679946000 2012-12-01 -8.40402760067067000 2013-01-01 -8.20970734181130000 2013-02-01 -1.05229793977812000 2013-03-01 2.56972354159047000 2013-04-01 0.13537647357606400 2013-05-01 -4.05906584513614000 2013-06-01 -5.18337598753762000 2013-07-01 -3.97679023694962000 2013-08-01 -3.56681569796327000 2013-09-01 -0.99388634741370900 2013-10-01 -2.86672531339359000 2013-11-01 -3.58603659069938000 2013-12-01 -2.16999587351577000 2014-01-01 -1.38219455905995000 2014-02-01 -2.06963931065411000 2014-03-01 -5.26507955355025000 2014-04-01 -4.57027502970779000 2014-05-01 -5.57276234474584000 2014-06-01 -6.24057494452061000 2014-07-01 -6.42576582374418000 2014-08-01 -0.93362584862687900 2014-09-01 2.26766331683981000 2014-10-01 7.95682247857534000 2014-11-01 8.89880655359129000 2014-12-01 12.42942083901220000 2015-01-01 19.81102918764260000 2015-02-01 20.30214020064180000 2015-03-01 25.41758140337800000 2015-04-01 23.23103512425190000 2015-05-01 20.18826504107760000 2015-06-01 21.97085854666540000 2015-07-01 23.37397334242790000 2015-08-01 19.69738468825240000 2015-09-01 15.65937721011980000 2015-10-01 13.99589266299130000 2015-11-01 17.21702823434750000 2015-12-01 15.04020481747350000 2016-01-01 10.20860431432680000 2016-02-01 7.75299049338462000 2016-03-01 1.39009763650791000 2016-04-01 1.76378437724383000 2016-05-01 6.60417224391810000 2016-06-01 5.46257998633517000 2016-07-01 5.31899198327041000 2016-08-01 1.92129888808215000 2016-09-01 2.71123434964757000 2016-10-01 3.30253694930653000 2016-11-01 2.57213089299506000 2016-12-01 6.63610306912908000 2017-01-01 1.70030162536312000 2017-02-01 2.19278999125252000 2017-03-01 3.88244121442012000 2017-04-01 4.16540813423467000 2017-05-01 -2.33144238628460000 2017-06-01 -4.28588843802777000 2017-07-01 -7.38244985321572000 2017-08-01 -5.94505462147744000 2017-09-01 -7.05650859968393000 2017-10-01 -7.11316373424767000 2017-11-01 -11.27201210693870000 2017-12-01 -15.54074342258100000 2018-01-01 -16.97773638438880000 2018-02-01 -16.75444639510510000 2018-03-01 -14.97706166426330000 2018-04-01 -13.68550174177130000 2018-05-01 -4.90396959189357000 2018-06-01 -1.61428802476852000 2018-07-01 0.64943210548264000 2018-08-01 2.83301946316150000 2018-09-01 2.90867281990237000 2018-10-01 3.30517708218112000

  Copied to clipboard !

Open