Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NZLCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NZLCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 50.2485035081923 1960-04-01 50.1930483157324 1960-07-01 50.1136495149494 1960-10-01 50.1076679708912 1961-01-01 50.2775415501253 1961-04-01 50.4108100403987 1961-07-01 50.2853779608815 1961-10-01 50.0632957284196 1962-01-01 50.0584848351426 1962-04-01 50.0968620530971 1962-07-01 50.2932243657463 1962-10-01 50.2605428272696 1963-01-01 50.2484839857210 1963-04-01 50.2980062081468 1963-07-01 50.3125327824426 1963-10-01 50.3488568874933 1964-01-01 50.3403748406516 1964-04-01 50.3464672446314 1964-07-01 50.5131470417453 1964-10-01 50.5484650428064 1965-01-01 50.4289870830512 1965-04-01 50.3876947427234 1965-07-01 50.3695764997025 1965-10-01 50.2496741589314 1966-01-01 50.2920523205177 1966-04-01 50.3866837578516 1966-07-01 50.4995852026716 1966-10-01 50.4036060176559 1967-01-01 50.4119841768541 1967-04-01 50.3768156161796 1967-07-01 50.5533161430441 1967-10-01 55.7458308737711 1968-01-01 62.2807757020413 1968-04-01 62.6504933329515 1968-07-01 62.7119316968954 1968-10-01 62.7891460726237 1969-01-01 62.6987967952606 1969-04-01 62.7063445526688 1969-07-01 62.7891695467261 1969-10-01 62.5788021878730 1970-01-01 62.3418803244984 1970-04-01 62.3717057729581 1970-07-01 62.7552302034439 1970-10-01 62.7138072480828 1971-01-01 62.0720896001392 1971-04-01 61.9595632660386 1971-07-01 61.3441405210325 1971-10-01 59.4159708908828 1972-01-01 58.3456853694126 1972-04-01 58.3456853694126 1972-07-01 58.3456853694126 1972-10-01 58.3456853694126 1973-01-01 54.9081977710196 1973-04-01 51.9947489859252 1973-07-01 49.8968277232830 1973-10-01 47.3483016189540 1974-01-01 48.9726643689972 1974-04-01 47.4376677062061 1974-07-01 48.2581902046383 1974-10-01 52.8380317254584 1975-01-01 51.7374176477417 1975-04-01 52.2465712186682 1975-07-01 60.3766154187907 1975-10-01 65.9785140861841 1976-01-01 66.4832592974283 1976-04-01 69.4887291337012 1976-07-01 69.5588961020851 1976-10-01 72.9430465283264 1977-01-01 72.5219625578353 1977-04-01 72.0464655424506 1977-07-01 71.4579765300799 1977-10-01 69.9143452665786 1978-01-01 67.8360445930191 1978-04-01 68.2945918127283 1978-07-01 66.2102920159976 1978-10-01 65.6334955527817 1979-01-01 65.9715842246745 1979-04-01 66.7943522299718 1979-07-01 68.7995466007135 1979-10-01 71.2814032322821 1980-01-01 71.5695989478914 1980-04-01 71.9054280187145 1980-07-01 70.9400286552488 1980-10-01 72.0494661741468 1981-01-01 74.2177249436178 1981-04-01 79.0678039505261 1981-07-01 84.0636201617851 1981-10-01 84.3250349271869 1982-01-01 87.6787789921181 1982-04-01 91.4946618196650 1982-07-01 95.2500418710194 1982-10-01 97.1990014863551 1983-01-01 98.8240884649738 1983-04-01 105.5327807204460 1983-07-01 106.8330418555150 1983-10-01 106.1097485009370 1984-01-01 106.0234060693720 1984-04-01 107.2844322775740 1984-07-01 136.4104707677500 1984-10-01 143.0886450173600 1985-01-01 152.0546177418830 1985-04-01 153.2279731747520 1985-07-01 133.9028603473870 1985-10-01 125.7360305074420 1986-01-01 132.8840507844550 1986-04-01 125.2240407929560 1986-07-01 138.7325929893850 1986-10-01 136.6309360031800 1987-01-01 127.2718151071450 1987-04-01 120.2103164739100 1987-07-01 115.3277919609410 1987-10-01 109.9487086806330 1988-01-01 105.5211435560490 1988-04-01 102.1559729900860 1988-07-01 108.5087100296260 1988-10-01 110.2895507735550 1989-01-01 112.7493756896130 1989-04-01 116.8519346289200 1989-07-01 118.9929605187210 1989-10-01 118.2891016927930 1990-01-01 117.6817247749860 1990-04-01 120.5375768208660 1990-07-01 114.6316493080900 1990-10-01 115.1126954694200 1991-01-01 116.7863416443220 1991-04-01 119.3964047410930 1991-07-01 121.5824685615340 1991-10-01 124.5065185775890 1992-01-01 128.1609182387980 1992-04-01 129.2407143527120 1992-07-01 128.4840684505330 1992-10-01 132.8655412274840 1993-01-01 134.1257693605720 1993-04-01 129.0059486040850 1993-07-01 126.6487254849980 1993-10-01 126.3617044177160 1994-01-01 122.4903243081910 1994-04-01 119.9821001704960 1994-07-01 115.8734507665770 1994-10-01 112.1723955245760 1995-01-01 108.9274988624790 1995-04-01 104.3037911720810 1995-07-01 105.2812215385060 1995-10-01 106.5067995741840 1996-01-01 103.6045441496610 1996-04-01 102.2037520671320 1996-07-01 100.8327745745110 1996-10-01 98.7675556704967 1997-01-01 99.9855899792619 1997-04-01 101.0108313584550 1997-07-01 107.7683786562470 1997-10-01 113.0722855802550 1998-01-01 120.5518951218070 1998-04-01 130.5299887817810 1998-07-01 137.4492938989960 1998-10-01 132.5862259591850 1999-01-01 129.8736438990880 1999-04-01 128.5280002967930 1999-07-01 132.8159449420360 1999-10-01 136.3718428746660 2000-01-01 140.1387247104590 2000-04-01 145.9373898979430 2000-07-01 158.3438081395390 2000-10-01 170.4507810013100 2001-01-01 161.4220628505570 2001-04-01 168.4929452268150 2001-07-01 166.4713620326840 2001-10-01 167.8542469357230 2002-01-01 164.1143617837740 2002-04-01 150.6854788822640 2002-07-01 147.7652963865200 2002-10-01 140.7686782999540 2003-01-01 127.0030470615060 2003-04-01 122.5963683795040 2003-07-01 119.4431009441440 2003-10-01 111.6325131414650 2004-01-01 103.3172837419060 2004-04-01 110.8868043287170 2004-07-01 106.8561353862660 2004-10-01 99.7921555044852 2005-01-01 97.3433977124757 2005-04-01 97.4523915008921 2005-07-01 100.9387380332480 2005-10-01 100.5221947090320 2006-01-01 105.0115048255640 2006-04-01 111.7650546047070 2006-07-01 109.8313404224720 2006-10-01 103.3432082091710 2007-01-01 100.1865656503780 2007-04-01 94.0833041303597 2007-07-01 93.9904561441358 2007-10-01 91.3046839688251 2008-01-01 88.3400885028024 2008-04-01 89.8718631013687 2008-07-01 98.0262162273303 2008-10-01 121.3159105446340 2009-01-01 131.2311796284760 2009-04-01 115.7135238727700 2009-07-01 103.4825008574080 2009-10-01 95.8033642060793 2010-01-01 98.3527686998540 2010-04-01 99.6354889932295 2010-07-01 97.0288765233999 2010-10-01 91.9652331892617 2011-01-01 92.2186533217339 2011-04-01 87.1689293007265 2011-07-01 83.8480275917393 2011-10-01 89.9665860673199 2012-01-01 85.2405877205650 2012-04-01 88.2568785959783 2012-07-01 86.1957517907678 2012-10-01 84.7105233529940 2013-01-01 83.5504949054962 2013-04-01 85.1069922352088 2013-07-01 87.4109644117236 2013-10-01 84.2885810711218 2014-01-01 83.3207105629864 2014-04-01 80.9995104765181 2014-07-01 82.8453381931176 2014-10-01 89.1316630077703 2015-01-01 92.7711100556516 2015-04-01 95.4314062394897 2015-07-01 107.1630416708560 2015-10-01 104.6344420340020 2016-01-01 105.0933371403010 2016-04-01 100.9214912238260 2016-07-01 96.4959105482669 2016-10-01 98.1253461303815 2017-01-01 97.9890993498896 2017-04-01 98.9156313157974 2017-07-01 95.4758855623706 2017-10-01 100.1329109537580 2018-01-01 95.8651167355217 2018-04-01 99.0095280092746 2018-07-01 104.3110102627800

  Copied to clipboard !

Open