Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK22
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK22
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Cyprus pound 2003-10-31 0.8371 2003-11-30 0.841 2003-12-31 0.8327 2004-01-31 0.8471 2004-02-29 0.8654 2004-03-31 0.8724 2004-04-30 0.8811 2004-05-31 0.8727 2004-06-30 0.8763 2004-07-31 0.8739 2004-08-31 0.8636 2004-09-30 0.8468 2004-10-31 0.8322 2004-11-30 0.8267 2004-12-31 0.8341 2005-01-31 0.8335 2005-02-28 0.8458 2005-03-31 0.8424 2005-04-30 0.854 2005-05-31 0.8441 2005-06-30 0.8579 2005-07-31 0.8344 2005-08-31 0.8362 2005-09-30 0.8455 2005-10-31 0.8408 2005-11-30 0.844 2005-12-31 0.8442 2006-01-31 0.8365 2006-02-28 0.8406 2006-03-31 0.834 2006-04-30 0.83 2006-05-31 0.8416 2006-06-30 0.8371 2006-07-31 0.8359 2006-08-31 0.8513 2006-09-30 0.8537 2006-10-31 0.8573 2006-11-30 0.8569 2006-12-31 0.8589 2007-01-31 0.8721 2007-02-28 0.867 2007-03-31 0.8525 2007-04-30 0.8554 2007-05-31 0.8557 2007-06-30 0.864 2007-07-31 0.8658 2007-08-31 0.8625 2007-09-30 0.8481 2007-10-31 0.8396 2007-11-30 0.8242 2007-12-31 0.8111

  Copied to clipboard !

Open