National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NZM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NZM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.24531107703393200 1960-02-01 0.22339029660734700 1960-03-01 0.25197983783490100 1960-04-01 0.25165442205431200 1960-05-01 0.30955217240401900 1960-06-01 0.36038654256459500 1960-07-01 0.11508368487558600 1960-08-01 -0.02875200835195430 1960-09-01 -0.32318362053304700 1960-10-01 -0.17962398571936300 1960-11-01 -0.38052881152833600 1960-12-01 -0.32378755866633900 1961-01-01 -0.23752990982414200 1961-02-01 0.11543166265752600 1961-03-01 0.29605007437364200 1961-04-01 0.41152242193793600 1961-05-01 0.43380898850101900 1961-06-01 0.45615908884874900 1961-07-01 0.75367746184744400 1961-08-01 0.25944071307732800 1961-09-01 0.01436678342645230 1961-10-01 -0.13632820423307800 1961-11-01 -0.05023411774233950 1961-12-01 -0.07908518169163950 1962-01-01 -0.15810372851919500 1962-02-01 -0.51675887800834600 1962-03-01 -0.63141330885944500 1962-04-01 -0.56712227298332200 1962-05-01 -0.64650658273286600 1962-06-01 -0.65458201406378400 1962-07-01 -0.32505062618264300 1962-08-01 -0.02881906291458250 1962-09-01 0.40386469150762000 1962-10-01 0.49754951427335300 1962-11-01 0.46139482369842400 1962-12-01 0.22337576051915600 1963-01-01 0.21606099091827400 1963-02-01 0.39631164920299400 1963-03-01 0.52654404958584500 1963-04-01 0.46880719266830500 1963-05-01 0.44736386999680200 1963-06-01 0.28855825369398900 1963-07-01 -0.15146028182474900 1963-08-01 0.15152657295563400 1963-09-01 0.11552458030417900 1963-10-01 0.12996396220287900 1963-11-01 0.15162528942875600 1963-12-01 0.24559341589160200 1964-01-01 0.23099641601861100 1964-02-01 0.23111311205201400 1964-03-01 0.08663058967258710 1964-04-01 0.06495336580158470 1964-05-01 0.00721499549873872 1964-06-01 0.21688762416845000 1964-07-01 0.21684166858518400 1964-08-01 0.46393556956367600 1964-09-01 0.51527678557794800 1964-10-01 0.51527678557794800 1964-11-01 0.46423815052591800 1964-12-01 0.20991657492647100 1965-01-01 0.25329379685121900 1965-02-01 0.06504296868623440 1965-03-01 0.20979546679152400 1965-04-01 0.10114187313548900 1965-05-01 0.07943960002118970 1965-06-01 0.06510999130861980 1965-07-01 0.13752128387411800 1965-08-01 -0.51204419374605900 1965-09-01 -0.47670655221331800 1965-10-01 -0.69904863181433200 1965-11-01 -0.67007680848577200 1965-12-01 -0.40371989334718900 1966-01-01 -0.44668619688350300 1966-02-01 -0.26668603687538300 1966-03-01 -0.10117883108992000 1966-04-01 -0.26659000050305000 1966-05-01 0.17362476455344400 1966-06-01 0.08688723252155610 1966-07-01 0.07243176205297600 1966-08-01 0.43459372359922900 1966-09-01 0.26796028417869300 1966-10-01 0.40520972760135400 1966-11-01 0.08653695340111560 1966-12-01 0.42716438412986300 1967-01-01 0.45595938966732900 1967-02-01 0.30364359114208500 1967-03-01 -0.04334301768805540 1967-04-01 0.15876465805415800 1967-05-01 -0.16611375445885800 1967-06-01 -0.05065874796809970 1967-07-01 0.00000000000000000 1967-08-01 0.12328758144897800 1967-09-01 0.19592171194160500 1967-10-01 0.30483326988954400 1967-11-01 8.09946926556569000 1967-12-01 23.37650780418540000 1968-01-01 23.26701864134970000 1968-02-01 23.38983207485020000 1968-03-01 23.97456592352510000 1968-04-01 23.99999988891330000 1968-05-01 24.54799040103800000 1968-06-01 24.54258654264680000 1968-07-01 24.15467690204780000 1968-08-01 23.93492695106140000 1968-09-01 24.06373883487090000 1968-10-01 23.91402147543910000 1968-11-01 15.55715711749620000 1968-12-01 0.91949909298113700 1969-01-01 0.92742706006755300 1969-02-01 0.74593245709302300 1969-03-01 0.34148084616575300 1969-04-01 0.35922819881249100 1969-05-01 0.11707423921889600 1969-06-01 -0.20687182349108800 1969-07-01 -0.01798215116764430 1969-08-01 0.24326554048043400 1969-09-01 0.14424737843463400 1969-10-01 -0.01798387080140960 1969-11-01 -0.43946195055933700 1969-12-01 -0.54688934036909900 1970-01-01 -0.56406152361636800 1970-02-01 -0.55411570306358600 1970-03-01 -0.58960150486250800 1970-04-01 -0.54483777670228000 1970-05-01 -0.71530747267220500 1970-06-01 -0.34062327905579100 1970-07-01 -0.00899102584779608 1970-08-01 -0.09901084937135880 1970-09-01 -0.05406351778052100 1970-10-01 0.11703295603605100 1970-11-01 0.25175362284210700 1970-12-01 0.27870165441837600 1971-01-01 -0.22333420789027100 1971-02-01 -0.54222230072270300 1971-03-01 -0.53314335769384400 1971-04-01 -0.48000051231074000 1971-05-01 -0.62200040223920700 1971-06-01 -0.87960932295444400 1971-07-01 -1.15524702622584000 1971-08-01 -1.92443422424144000 1971-09-01 -3.66319456485348000 1971-10-01 -4.40619703332483000 1971-11-01 -4.45017247315269000 1971-12-01 -6.92050153790252000 1972-01-01 -6.32635966164690000 1972-02-01 -5.85774005957020000 1972-03-01 -5.82426800193968000 1972-04-01 -5.85774005957020000 1972-05-01 -5.82426800193968000 1972-06-01 -5.81589971459281000 1972-07-01 -5.83263586404667000 1972-08-01 -5.20502116775333000 1972-09-01 -3.59832616807370000 1972-10-01 -2.76150580745292000 1972-11-01 -2.59414164386544000 1972-12-01 0.00000000000000000 1973-01-01 -0.54634424190583800 1973-02-01 -6.03829592739820000 1973-03-01 -11.09012486239680000 1973-04-01 -10.89071725948990000 1973-05-01 -10.99114362308810000 1973-06-01 -10.77318298198640000 1973-07-01 -12.67820721274240000 1973-08-01 -12.66028230689760000 1973-09-01 -18.10357955180610000 1973-10-01 -19.79865387465280000 1973-11-01 -19.12470105511750000 1973-12-01 -17.62264507432210000 1974-01-01 -15.02109929837990000 1974-02-01 -9.73920546183210000 1974-03-01 -7.23089773572192000 1974-04-01 -8.53074115730008000 1974-05-01 -8.96458795727779000 1974-06-01 -8.79836040670204000 1974-07-01 -6.68941832330600000 1974-08-01 -5.89942518191560000 1974-09-01 3.13611598239668000 1974-10-01 13.07012230819370000 1974-11-01 12.20463050572640000 1974-12-01 9.55842201062198000 1975-01-01 6.00757543131637000 1975-02-01 4.40503524358090000 1975-03-01 6.55000821023433000 1975-04-01 9.17436567472826000 1975-05-01 10.58346224127290000 1975-06-01 10.65755709714600000 1975-07-01 13.41496189412370000 1975-08-01 29.34508850682680000 1975-09-01 32.27577128170240000 1975-10-01 24.31002870225190000 1975-11-01 24.28526238426600000 1975-12-01 26.01868083621950000 1976-01-01 26.72649280724440000 1976-02-01 28.08886312708810000 1976-03-01 30.72618882508440000 1976-04-01 32.09882061849530000 1976-05-01 32.86569639237100000 1976-06-01 34.02868414414880000 1976-07-01 29.56437922693900000 1976-08-01 11.79202351334120000 1976-09-01 6.58473310919561000 1976-10-01 8.67659790273253000 1976-11-01 9.85555531122540000 1976-12-01 13.11267651700640000 1977-01-01 9.71057993196849000 1977-02-01 9.54911698527936000 1977-03-01 8.00276379024438000 1977-04-01 5.06392216600065000 1977-05-01 3.75855153232254000 1977-06-01 2.25697796239618000 1977-07-01 2.22641476529799000 1977-08-01 3.04249977331057000 1977-09-01 2.92499392223147000 1977-10-01 -1.04451238447792000 1977-11-01 -3.20150513201919000 1977-12-01 -8.02708673272181000 1978-01-01 -6.54110486243444000 1978-02-01 -6.33834861939441000 1978-03-01 -6.50453726074224000 1978-04-01 -5.67908029112105000 1978-05-01 -4.70583898035665000 1978-06-01 -5.23794142759910000 1978-07-01 -6.22284988158838000 1978-08-01 -7.85622287972304000 1978-09-01 -7.95104790053773000 1978-10-01 -8.15814262581974000 1978-11-01 -6.14674824596830000 1978-12-01 -4.01370856982051000 1979-01-01 -3.36922304893056000 1979-02-01 -2.61549087382359000 1979-03-01 -2.25898117984802000 1979-04-01 -2.29405958072483000 1979-05-01 -3.03914080763296000 1979-06-01 -1.25182712276046000 1979-07-01 2.04799936635115000 1979-08-01 4.33217500073816000 1979-09-01 5.38408342269609000 1979-10-01 8.98443374715231000 1979-11-01 9.47185619015855000 1979-12-01 7.37453771414736000 1980-01-01 7.63656416081638000 1980-02-01 7.54797734078233000 1980-03-01 10.26472851339060000 1980-04-01 10.72496233055670000 1980-05-01 7.50497121915293000 1980-06-01 4.76871109637003000 1980-07-01 3.35614760681878000 1980-08-01 3.82821613652520000 1980-09-01 2.15989414958984000 1980-10-01 0.39168507074006200 1980-11-01 0.20189190758072500 1980-12-01 2.64471273196818000 1981-01-01 2.74715069644878000 1981-02-01 4.73198139729312000 1981-03-01 3.61695953174137000 1981-04-01 4.91644048484847000 1981-05-01 10.38361530936240000 1981-06-01 14.78605422671490000 1981-07-01 17.65817044074970000 1981-08-01 18.67932064729710000 1981-09-01 19.15726954050370000 1981-10-01 19.24234679605790000 1981-11-01 16.43880421617980000 1981-12-01 15.48285483303680000 1982-01-01 17.96206944288770000 1982-02-01 17.83350109655530000 1982-03-01 18.60477224223720000 1982-04-01 17.99663368140580000 1982-05-01 14.55215923615620000 1982-06-01 14.68195105700590000 1982-07-01 13.33890094610960000 1982-08-01 12.61428844295770000 1982-09-01 13.97016474702980000 1982-10-01 15.24135397706740000 1982-11-01 16.82016476482330000 1982-12-01 13.74825675772780000 1983-01-01 11.57461699220000000 1983-02-01 10.27450885391490000 1983-03-01 16.18306357357530000 1983-04-01 16.02909359941170000 1983-05-01 15.60385178140700000 1983-06-01 14.41715731387050000 1983-07-01 13.20215800532470000 1983-08-01 12.38740565901040000 1983-09-01 10.91667200497260000 1983-10-01 7.81465166939586000 1983-11-01 7.98566170558013000 1983-12-01 11.75207644446540000 1984-01-01 12.55359328397380000 1984-02-01 9.74340741585003000 1984-03-01 0.16826169038446800 1984-04-01 0.22217085462286400 1984-05-01 2.60072997174309000 1984-06-01 2.16176373501791000 1984-07-01 19.08423109941060000 1984-08-01 30.60466627251660000 1984-09-01 33.34822101701000000 1984-10-01 36.16932035209930000 1984-11-01 33.66180109204360000 1984-12-01 34.72592680325340000 1985-01-01 37.79381423186350000 1985-02-01 44.78151439685030000 1985-03-01 47.82061133849190000 1985-04-01 44.66930910723520000 1985-05-01 43.69972771896590000 1985-06-01 40.16035501256900000 1985-07-01 10.69394351310490000 1985-08-01 -6.93420858489923000 1985-09-01 -8.00889162623770000 1985-10-01 -14.75233148276010000 1985-11-01 -13.46669040814700000 1985-12-01 -8.20941935483259000 1986-01-01 -8.84621755063827000 1986-02-01 -14.49952298475270000 1986-03-01 -14.33517920553300000 1986-04-01 -18.71597129078270000 1986-05-01 -20.22039292406930000 1986-06-01 -15.86294308703810000 1986-07-01 -6.61968006279676000 1986-08-01 6.85159255004815000 1986-09-01 11.35768641459420000 1986-10-01 13.11385577698730000 1986-11-01 10.77285128789060000 1986-12-01 2.61717265874007000 1987-01-01 -3.47781482881392000 1987-02-01 -2.86750326844885000 1987-03-01 -6.33490700879417000 1987-04-01 -3.03544908933314000 1987-05-01 -1.69774639175822000 1987-06-01 -7.16074539838944000 1987-07-01 -10.74662512051520000 1987-08-01 -14.82508425576880000 1987-09-01 -24.33395426090700000 1987-10-01 -20.99261007685720000 1987-11-01 -16.81482164551340000 1987-12-01 -20.74528574640630000 1988-01-01 -18.50364327944970000 1988-02-01 -17.65247116507140000 1988-03-01 -15.02013096315690000 1988-04-01 -12.58512427598950000 1988-05-01 -16.30452129185060000 1988-06-01 -16.18095532627980000 1988-07-01 -11.13466077898530000 1988-08-01 -9.06735586637731000 1988-09-01 3.01943229873273000 1988-10-01 2.95170307817975000 1988-11-01 -3.54896288234858000 1988-12-01 1.66981648767329000 1989-01-01 5.13178975140330000 1989-02-01 7.62698359372467000 1989-03-01 7.80898875437432000 1989-04-01 8.26192081925398000 1989-05-01 13.51852560338890000 1989-06-01 21.74854457567320000 1989-07-01 16.44498264439510000 1989-08-01 9.33387391994972000 1989-09-01 3.76116852544822000 1989-10-01 5.66684363244668000 1989-11-01 9.13302621432684000 1989-12-01 7.01548137630488000 1990-01-01 3.79145641558438000 1990-02-01 4.11995127734949000 1990-03-01 5.20336563747484000 1990-04-01 5.38687890980784000 1990-05-01 5.71811070350362000 1990-06-01 -1.37619580634860000 1990-07-01 -2.79320557817549000 1990-08-01 -3.39649543905063000 1990-09-01 -4.82980814959275000 1990-10-01 -3.94985267157264000 1990-11-01 -3.75735384110428000 1990-12-01 -0.31956364220456600 1991-01-01 1.03910696955516000 1991-02-01 -1.70211416828954000 1991-03-01 -1.58036326688587000 1991-04-01 -1.66201578476719000 1991-05-01 -2.17308608058855000 1991-06-01 1.01792996253030000 1991-07-01 4.36834253498988000 1991-08-01 6.74076061178847000 1991-09-01 7.15673537239661000 1991-10-01 8.47590994060801000 1991-11-01 8.17285596752458000 1991-12-01 7.84070023055137000 1992-01-01 9.69931640044670000 1992-02-01 11.08099711362560000 1992-03-01 8.45623704404060000 1992-04-01 8.81057114420562000 1992-05-01 9.59626959723381000 1992-06-01 6.36267103457169000 1992-07-01 3.80328810456615000 1992-08-01 6.18208374400435000 1992-09-01 7.08112904032371000 1992-10-01 4.39045407508082000 1992-11-01 8.48834774472802000 1992-12-01 7.25565579041614000 1993-01-01 5.60772961704832000 1993-02-01 4.99078914567527000 1993-03-01 3.35160551515983000 1993-04-01 0.44464588767573300 1993-05-01 -1.43960363962608000 1993-06-01 0.46573186351881500 1993-07-01 -0.41880009847619500 1993-08-01 -2.09838104072126000 1993-09-01 -1.75828368569718000 1993-10-01 -2.43483918599230000 1993-11-01 -4.86904922664546000 1993-12-01 -7.27177279319064000 1994-01-01 -8.70203290113045000 1994-02-01 -10.10809615278670000 1994-03-01 -7.17581572474304000 1994-04-01 -5.27406181020299000 1994-05-01 -6.97862738188870000 1994-06-01 -8.73425759691174000 1994-07-01 -8.63566506026162000 1994-08-01 -8.28120269474296000 1994-09-01 -8.60609334032066000 1994-10-01 -8.98933164925223000 1994-11-01 -11.94067212737950000 1994-12-01 -12.75748704909080000 1995-01-01 -12.09617589954900000 1995-02-01 -9.50363163292784000 1995-03-01 -11.59423957822240000 1995-04-01 -14.76985810954910000 1995-05-01 -12.58375925550900000 1995-06-01 -11.78744164360040000 1995-07-01 -10.85571155501190000 1995-08-01 -8.40351824802422000 1995-09-01 -8.15805588556404000 1995-10-01 -7.89052259366587000 1995-11-01 -5.07750541952380000 1995-12-01 -2.04489949041289000 1996-01-01 -3.34708508647794000 1996-02-01 -6.07486799694916000 1996-03-01 -5.23021598378636000 1996-04-01 -2.31221059308717000 1996-05-01 -2.77477621262774000 1996-06-01 -0.94885635375620100 1996-07-01 -2.35503250768878000 1996-08-01 -4.47342445143032000 1996-09-01 -5.80072616263016000 1996-10-01 -5.98145749417564000 1996-11-01 -7.95281526138452000 1996-12-01 -7.85103752984640000 1997-01-01 -5.69261611238088000 1997-02-01 -2.33752729976510000 1997-03-01 -2.39609426416596000 1997-04-01 -1.31590870186925000 1997-05-01 -0.64067558941714500 1997-06-01 -1.53882508512892000 1997-07-01 4.22113751859487000 1997-08-01 6.95374137321824000 1997-09-01 9.48711566860781000 1997-10-01 10.36102393304720000 1997-11-01 13.91037348565440000 1997-12-01 19.20047395754520000 1998-01-01 21.17362766001890000 1998-02-01 18.58368519882560000 1998-03-01 21.97271140726630000 1998-04-01 25.09605700473370000 1998-05-01 28.41573860671800000 1998-06-01 34.12446270334870000 1998-07-01 27.68664230846700000 1998-08-01 28.48519042457960000 1998-09-01 26.46773227802760000 1998-10-01 21.86154304567170000 1998-11-01 16.89159921972730000 1998-12-01 13.31678249828590000 1999-01-01 8.18396109237274000 1999-02-01 7.30787459971305000 1999-03-01 7.70359584084906000 1999-04-01 1.85950870667420000 1999-05-01 -2.50139055834881000 1999-06-01 -3.75374710887427000 1999-07-01 -1.51820348924635000 1999-08-01 -4.90135141988186000 1999-09-01 -3.63176738386921000 1999-10-01 1.46090514768757000 1999-11-01 4.24802640438416000 1999-12-01 2.88801909947157000 2000-01-01 4.29222031718816000 2000-02-01 10.92497472767160000 2000-03-01 8.53225761734431000 2000-04-01 9.63507774737739000 2000-05-01 17.80819099991080000 2000-06-01 13.26428130634160000 2000-07-01 14.29106750477580000 2000-08-01 17.97415777866530000 2000-09-01 25.34944449719900000 2000-10-01 28.37818139088450000 2000-11-01 28.37355617645220000 2000-12-01 18.28385464536930000 2001-01-01 15.78227886646560000 2001-02-01 12.73423226881240000 2001-03-01 17.07155599266010000 2001-04-01 22.07785127121060000 2001-05-01 11.18374414341000000 2001-06-01 13.46115515807310000 2001-07-01 12.83008417172530000 2001-08-01 3.59594987593152000 2001-09-01 -0.39769176284322100 2001-10-01 -3.22934786565741000 2001-11-01 -4.16520927535212000 2001-12-01 3.15142840102588000 2002-01-01 4.62892559149816000 2002-02-01 3.88634141040966000 2002-03-01 -3.25771561604450000 2002-04-01 -7.94485660502721000 2002-05-01 -8.51390891552078000 2002-06-01 -15.26612335244980000 2002-07-01 -15.21139543186300000 2002-08-01 -7.12343898329782000 2002-09-01 -11.15711225058200000 2002-10-01 -14.00259803815720000 2002-11-01 -16.17534045058880000 2002-12-01 -18.24391395825950000 2003-01-01 -21.45525552848260000 2003-02-01 -24.46086358054780000 2003-03-01 -21.88408989383930000 2003-04-01 -20.03608588440500000 2003-05-01 -19.90024126778810000 2003-06-01 -15.75744079043890000 2003-07-01 -17.91289937163520000 2003-08-01 -20.27401209568950000 2003-09-01 -19.27008319904390000 2003-10-01 -19.88652173640160000 2003-11-01 -21.01387792530690000 2003-12-01 -21.23232184013660000 2004-01-01 -19.70846458912910000 2004-02-01 -19.91542555842950000 2004-03-01 -16.29997669493890000 2004-04-01 -13.95649688618770000 2004-05-01 -6.76460476865092000 2004-06-01 -7.72846556042703000 2004-07-01 -9.21121358885800000 2004-08-01 -11.01714633943670000 2004-09-01 -11.37760268924710000 2004-10-01 -12.06352771232470000 2004-11-01 -10.17996738251850000 2004-12-01 -9.47732050822869000 2005-01-01 -4.66266823359163000 2005-02-01 -3.27020232583069000 2005-03-01 -9.28414141239931000 2005-04-01 -10.97435897435900000 2005-05-01 -14.18143476701840000 2005-06-01 -11.12813856279400000 2005-07-01 -4.80470444248638000 2005-08-01 -5.95825836836438000 2005-09-01 -5.86139537944672000 2005-10-01 -2.12165269687041000 2005-11-01 1.45066252857895000 2005-12-01 2.98057183851516000 2006-01-01 2.56631434182738000 2006-02-01 6.25245772709398000 2006-03-01 15.02189716255900000 2006-04-01 15.80501152073730000 2006-05-01 13.81330666867390000 2006-06-01 14.44794749710440000 2006-07-01 9.96579114833819000 2006-08-01 9.59657627815299000 2006-09-01 6.82754806430110000 2006-10-01 5.43183978181291000 2006-11-01 3.01561878014925000 2006-12-01 -0.01305865135639100 2007-01-01 -1.05287764357627000 2007-02-01 -3.01460197833253000 2007-03-01 -9.34612677731975000 2007-04-01 -15.34095451275070000 2007-05-01 -13.81270076599940000 2007-06-01 -18.26362814978370000 2007-07-01 -21.52381283014060000 2007-08-01 -12.46566653797330000 2007-09-01 -8.90947335618584000 2007-10-01 -12.82005666641360000 2007-11-01 -12.25582669019660000 2007-12-01 -9.79342118299794000 2008-01-01 -9.95218331515955000 2008-02-01 -12.89608208996880000 2008-03-01 -12.62771484965830000 2008-04-01 -6.86746918663802000 2008-05-01 -5.85226267944128000 2008-06-01 -0.59210207509413800 2008-07-01 4.16773105315819000 2008-08-01 2.12491787386072000 2008-09-01 6.55938813236250000 2008-10-01 25.24592328513860000 2008-11-01 35.27047645467800000 2008-12-01 38.16937685003650000 2009-01-01 41.02389700765290000 2009-02-01 54.41359199340060000 2009-03-01 50.46862746292630000 2009-04-01 37.93195922070500000 2009-05-01 29.42622997526920000 2009-06-01 19.23836950045340000 2009-07-01 17.16917843925760000 2009-08-01 4.89473504986917000 2009-09-01 -4.16214931048619000 2009-10-01 -17.88268936798250000 2009-11-01 -22.68158765071030000 2009-12-01 -22.28905023310500000 2010-01-01 -24.69562928474340000 2010-02-01 -26.00820024623840000 2010-03-01 -24.41808782738580000 2010-04-01 -19.69672163099830000 2010-05-01 -13.64275386179160000 2010-06-01 -7.68456327158262000 2010-07-01 -9.58676413123854000 2010-08-01 -5.28120791632129000 2010-09-01 -3.57044644969808000 2010-10-01 -1.79118486061269000 2010-11-01 -5.46882104640986000 2010-12-01 -4.71910462165929000 2011-01-01 -5.02657954482568000 2011-02-01 -8.50721919727823000 2011-03-01 -5.11744555908936000 2011-04-01 -9.77544831973444000 2011-05-01 -12.53357394345480000 2011-06-01 -15.14870560282110000 2011-07-01 -15.81286780175510000 2011-08-01 -14.75080882763900000 2011-09-01 -10.11082077674060000 2011-10-01 -4.28912488680299000 2011-11-01 0.21359502523570800 2011-12-01 -2.38252175765051000 2012-01-01 -4.30822693813666000 2012-02-01 -8.75221726865192000 2012-03-01 -9.57061492603128000 2012-04-01 -3.46041694849010000 2012-05-01 2.87055287699499000 2012-06-01 4.44953478745000000 2012-07-01 5.96167610362530000 2012-08-01 3.38865761227898000 2012-09-01 -0.80290839872050800 2012-10-01 -4.19391124189776000 2012-11-01 -5.97981296897774000 2012-12-01 -7.32050832132683000 2013-01-01 -4.40623920360985000 2013-02-01 -0.40674508493952900 2013-03-01 -1.04540437327183000 2013-04-01 -3.54600831898734000 2013-05-01 -5.89737794059113000 2013-06-01 -1.24350048667388000 2013-07-01 1.28950867300649000 2013-08-01 2.39603886198891000 2013-09-01 0.53726900753920200 2013-10-01 -1.76187353429580000 2013-11-01 -0.76792587479650100 2013-12-01 1.05624354522704000 2014-01-01 1.09262586657183000 2014-02-01 1.05855619793480000 2014-03-01 -2.94723137316782000 2014-04-01 -1.52497062845477000 2014-05-01 -4.39301172935041000 2014-06-01 -8.31993551290286000 2014-07-01 -9.25468076085017000 2014-08-01 -6.21664252751178000 2014-09-01 -0.04002994689500290 2014-10-01 5.99488097635067000 2014-11-01 5.34954362501536000 2014-12-01 5.89521310251017000 2015-01-01 8.31632496194415000 2015-02-01 11.34844983092570000 2015-03-01 14.45726975455660000 2015-04-01 13.40943593506770000 2015-05-01 16.56744868177080000 2015-06-01 23.48289260993420000 2015-07-01 30.64372410453460000 2015-08-01 28.92522735536570000 2015-09-01 28.55663732205400000 2015-10-01 17.64439658263940000 2015-11-01 19.53243791381810000 2015-12-01 15.02553619599310000 2016-01-01 16.90878937323740000 2016-02-01 12.38128663300010000 2016-03-01 10.64406355946550000 2016-04-01 10.14126915582020000 2016-05-01 8.52638984493713000 2016-06-01 -0.90560213454543700 2016-07-01 -6.76854002556292000 2016-08-01 -9.56229398020404000 2016-09-01 -13.36683480729840000 2016-10-01 -6.40954591217571000 2016-11-01 -8.21462237025037000 2016-12-01 -3.97737925314263000 2017-01-01 -8.24307818488022000 2017-02-01 -8.20726005520419000 2017-03-01 -3.75858446835514000 2017-04-01 -1.14045905356713000 2017-05-01 -2.19389132152696000 2017-06-01 -2.63965522870482000 2017-07-01 -2.98886960420356000 2017-08-01 -0.90327898767296000 2017-09-01 0.76733114947561000 2017-10-01 1.58048647952983000 2017-11-01 3.67897296690340000 2017-12-01 0.89602993380513300 2018-01-01 -1.89347219875184000 2018-02-01 -1.15126143595629000 2018-03-01 -3.42261140961685000 2018-04-01 -3.80361150817384000 2018-05-01 0.01919204802480360 2018-06-01 4.21989109410036000 2018-07-01 8.33934101450761000 2018-08-01 9.46487136911069000 2018-09-01 9.94627008071314000 2018-10-01 7.73877697164757000

  Copied to clipboard !

Open