National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NLQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NLQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 1.711840487178440 1960-04-01 1.711215783080960 1960-07-01 1.711495614214210 1960-10-01 1.711796621757550 1961-01-01 1.692170627411650 1961-04-01 1.630855844613550 1961-07-01 1.634781043482730 1961-10-01 1.634989782382130 1962-01-01 1.639223551798260 1962-04-01 1.632324579912960 1962-07-01 1.633911298068560 1962-10-01 1.634752304069050 1963-01-01 1.633224577341540 1963-04-01 1.631852648488230 1963-07-01 1.636463055483710 1963-10-01 1.634675161432310 1964-01-01 1.635891292411430 1964-04-01 1.639798340071970 1964-07-01 1.639321870845080 1964-10-01 1.631777018452220 1965-01-01 1.631677186804680 1965-04-01 1.634596506194860 1965-07-01 1.633616340928100 1965-10-01 1.635204571684420 1966-01-01 1.642545222980040 1966-04-01 1.645528071600470 1966-07-01 1.639382374873890 1966-10-01 1.641988585914960 1967-01-01 1.639084392531990 1967-04-01 1.636661206178070 1967-07-01 1.631091810325920 1967-10-01 1.631950967535050 1968-01-01 1.636343560026800 1968-04-01 1.642404551113050 1968-07-01 1.646500673863620 1968-10-01 1.645143871017510 1969-01-01 1.644490427506340 1969-04-01 1.651894608032210 1969-07-01 1.644882191092900 1969-10-01 1.636748937019840 1970-01-01 1.649460833473250 1970-04-01 1.646405380018240 1970-07-01 1.635181882673610 1970-10-01 1.633533147888480 1971-01-01 1.631324750836850 1971-04-01 1.624260905473040 1971-07-01 1.582482873578340 1971-10-01 1.508062918139560 1972-01-01 1.448768969903780 1972-04-01 1.455121892929050 1972-07-01 1.454819372784990 1972-10-01 1.466920178547390 1973-01-01 1.380278409288580 1973-04-01 1.297236629744080 1973-07-01 1.185667200614720 1973-10-01 1.208552849512870 1974-01-01 1.287994639343050 1974-04-01 1.198267164614820 1974-07-01 1.212546115414460 1974-10-01 1.180630240216120 1975-01-01 1.095985103908110 1975-04-01 1.094729645310260 1975-07-01 1.191687351481520 1975-10-01 1.209808308110720 1976-01-01 1.213922582069930 1976-04-01 1.232270428807180 1976-07-01 1.211699059011090 1976-10-01 1.142210181920490 1977-01-01 1.135721124830400 1977-04-01 1.120413605540960 1977-07-01 1.112608585824210 1977-10-01 1.087000255629520 1978-01-01 1.009207200584470 1978-04-01 1.008783672382780 1978-07-01 0.986729953880804 1978-10-01 0.923019211541749 1979-01-01 0.908846142792533 1979-04-01 0.936587240002844 1979-07-01 0.906304973582428 1979-10-01 0.889378971522266 1980-01-01 0.886368896088868 1980-04-01 0.902977251997768 1980-07-01 0.878306734249667 1980-10-01 0.940217481731565 1981-01-01 1.036176871427430 1981-04-01 1.147383276383920 1981-07-01 1.225947757796320 1981-10-01 1.120171589425710 1982-01-01 1.168529434453720 1982-04-01 1.197147840081800 1982-07-01 1.238925871976500 1982-10-01 1.242389727625990 1983-01-01 1.208507471491260 1983-04-01 1.267090497388490 1983-07-01 1.341328940740840 1983-10-01 1.363004509062750 1984-01-01 1.382123782167350 1984-04-01 1.384846463463890 1984-07-01 1.495372198096240 1984-10-01 1.562032511839880 1985-01-01 1.674252359278970 1985-04-01 1.580123216454680 1985-07-01 1.454577356669740 1985-10-01 1.321634879362530 1986-01-01 1.202094044437180 1986-04-01 1.148109324729660 1986-07-01 1.066882666049530 1986-10-01 1.029491176243700 1987-01-01 0.942244366696767 1987-04-01 0.923593999815463 1987-07-01 0.939899835580302 1987-10-01 0.871318518921879 1988-01-01 0.854271508804092 1988-04-01 0.869458020035909 1988-07-01 0.956054411273111 1988-10-01 0.908377236569240 1989-01-01 0.947311579109774 1989-04-01 0.989664399278187 1989-07-01 0.984627438879586 1989-10-01 0.928222558019582 1990-01-01 0.864768957802978 1990-04-01 0.857145450172663 1990-07-01 0.814701873961032 1990-10-01 0.768386039905432 1991-01-01 0.783421291065219 1991-04-01 0.886837802312161 1991-07-01 0.891375604473063 1991-10-01 0.832081656237285 1992-01-01 0.826999317817075 1992-04-01 0.825063188895090 1992-07-01 0.748268450325436 1992-10-01 0.791574208947638 1993-01-01 0.834244675267314 1993-04-01 0.824095124434098 1993-07-01 0.855496715387536 1993-10-01 0.857130324165460 1994-01-01 0.877217661731051 1994-04-01 0.846269850993703 1994-07-01 0.794629662402645 1994-10-01 0.784903639771113 1995-01-01 0.752957512558368 1995-04-01 0.709318981777699 1995-07-01 0.727818088586974 1995-10-01 0.723718940634959 1996-01-01 0.746150809317015 1996-04-01 0.772802834008710 1996-07-01 0.762214628966606 1996-10-01 0.779307017106002 1997-01-01 0.845604306676771 1997-04-01 0.873844562124780 1997-07-01 0.923140219599372 1997-10-01 0.898469701851272 1998-01-01 0.930264568991988 1998-04-01 0.920266278230802 1998-07-01 0.901268013183828 1998-10-01 0.850308494916905 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open