National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NLM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NLM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 1.712248889372920 1960-02-01 1.711604521466070 1960-03-01 1.711668050696330 1960-04-01 1.711345866742900 1960-05-01 1.711150741249980 1960-06-01 1.711150741249980 1960-07-01 1.711668050696330 1960-08-01 1.711604521466070 1960-09-01 1.711214270480240 1960-10-01 1.711214270480240 1960-11-01 1.712893257279770 1960-12-01 1.711282337512650 1961-01-01 1.712444014865840 1961-02-01 1.718865004923520 1961-03-01 1.645202862445600 1961-04-01 1.631131137944650 1961-05-01 1.630777189376100 1961-06-01 1.630659206519910 1961-07-01 1.630718197948010 1961-08-01 1.634008104514660 1961-09-01 1.639616827985530 1961-10-01 1.636363223836170 1961-11-01 1.634303061655120 1961-12-01 1.634303061655120 1962-01-01 1.636422215264260 1962-02-01 1.642285055656140 1962-03-01 1.638963384474360 1962-04-01 1.633949113086570 1962-05-01 1.631072146516560 1962-06-01 1.631952480135770 1962-07-01 1.631072146516560 1962-08-01 1.635714318127160 1962-09-01 1.634947429561970 1962-10-01 1.635360369558610 1962-11-01 1.635360369558610 1962-12-01 1.633536173089930 1963-01-01 1.633949113086570 1963-02-01 1.633890121658480 1963-03-01 1.631834497279590 1963-04-01 1.630659206519910 1963-05-01 1.631421557282950 1963-06-01 1.633477181661830 1963-07-01 1.634947429561970 1963-08-01 1.637488598772070 1963-09-01 1.636953138117080 1963-10-01 1.635301378130520 1963-11-01 1.634362053083210 1963-12-01 1.634362053083210 1964-01-01 1.635065412418150 1964-02-01 1.636245240979980 1964-03-01 1.636363223836170 1964-04-01 1.637547590200160 1964-05-01 1.639321870845070 1964-06-01 1.642525559170670 1964-07-01 1.640742202921440 1964-08-01 1.639734810841720 1964-09-01 1.637488598772070 1964-10-01 1.633949113086570 1964-11-01 1.630895172232280 1964-12-01 1.630486770037800 1965-01-01 1.630718197948010 1965-02-01 1.630836180804190 1965-03-01 1.633477181661830 1965-04-01 1.633477181661830 1965-05-01 1.634185078798930 1965-06-01 1.636127258123800 1965-07-01 1.634598018795580 1965-08-01 1.632832813754990 1965-09-01 1.633418190233740 1965-10-01 1.633949113086570 1965-11-01 1.634888438133870 1965-12-01 1.636776163832810 1966-01-01 1.640624220065250 1966-02-01 1.643950429049190 1966-03-01 1.643061019825660 1966-04-01 1.647834787698930 1966-05-01 1.647294789241780 1966-06-01 1.641454637860700 1966-07-01 1.637071120973270 1966-08-01 1.638550444477720 1966-09-01 1.642525559170670 1966-10-01 1.642643542026850 1966-11-01 1.641690603573070 1966-12-01 1.641631612144970 1967-01-01 1.639439853701260 1967-02-01 1.638550444477720 1967-03-01 1.639262879416980 1967-04-01 1.639203887988890 1967-05-01 1.635891292411430 1967-06-01 1.634888438133870 1967-07-01 1.628435683461070 1967-08-01 1.632478865186440 1967-09-01 1.632360882330250 1967-10-01 1.631775505851500 1967-11-01 1.632011471563860 1967-12-01 1.632065925189790 1968-01-01 1.635419360986700 1968-02-01 1.637071120973270 1968-03-01 1.636540198120440 1968-04-01 1.642226064228050 1968-05-01 1.642049089943780 1968-06-01 1.642938499167310 1968-07-01 1.643473959822300 1968-08-01 1.646160338701550 1968-09-01 1.649867723067010 1968-10-01 1.651070240639650 1968-11-01 1.646754790784630 1968-12-01 1.637606581628250 1969-01-01 1.641990098515680 1969-02-01 1.645261853873690 1969-03-01 1.646219330129640 1969-04-01 1.648910246811060 1969-05-01 1.652091246125850 1969-06-01 1.654682331159730 1969-07-01 1.651973263269670 1969-08-01 1.642049089943780 1969-09-01 1.640624220065250 1969-10-01 1.632065925189790 1969-11-01 1.635360369558610 1969-12-01 1.642820516311130 1970-01-01 1.648810415163520 1970-02-01 1.650943182179140 1970-03-01 1.648628903077080 1970-04-01 1.648129744839380 1970-05-01 1.646223867931810 1970-06-01 1.644862527283540 1970-07-01 1.638554982279880 1970-08-01 1.633790290010940 1970-09-01 1.633200375730020 1970-10-01 1.633427265838060 1970-11-01 1.632701217492320 1970-12-01 1.634470960335070 1971-01-01 1.631112986736000 1971-02-01 1.631476010908880 1971-03-01 1.631385254865660 1971-04-01 1.633699533967720 1971-05-01 1.621810492306160 1971-06-01 1.617272690145260 1971-07-01 1.615457569280890 1971-08-01 1.582331613506310 1971-09-01 1.549659437947820 1971-10-01 1.523793965630690 1971-11-01 1.511995680012340 1971-12-01 1.488399108775660 1972-01-01 1.459357174945890 1972-02-01 1.442113526734460 1972-03-01 1.444836208031000 1972-04-01 1.456634493649350 1972-05-01 1.457542054081530 1972-06-01 1.451189131056260 1972-07-01 1.443928647598820 1972-08-01 1.455726933217170 1972-09-01 1.464802537538970 1972-10-01 1.469794119915960 1972-11-01 1.465710097971150 1972-12-01 1.465256317755060 1973-01-01 1.460446247464500 1973-02-01 1.378312028352190 1973-03-01 1.302076952049040 1973-04-01 1.338969283617170 1973-05-01 1.313784481624170 1973-06-01 1.238956123990910 1973-07-01 1.171342871793480 1973-08-01 1.205240253935410 1973-09-01 1.180418476115280 1973-10-01 1.134223650117300 1973-11-01 1.217583075813060 1973-12-01 1.273851822608240 1974-01-01 1.331708800159730 1974-02-01 1.283108939016480 1974-03-01 1.249166178852930 1974-04-01 1.213725943976290 1974-05-01 1.178966379423790 1974-06-01 1.202109170444390 1974-07-01 1.195302467203030 1974-08-01 1.211683933003890 1974-09-01 1.230651946036460 1974-10-01 1.205830168216330 1974-11-01 1.180963012374590 1974-12-01 1.155097540057450 1975-01-01 1.117524538165180 1975-02-01 1.093156540561140 1975-03-01 1.077274232997990 1975-04-01 1.099600219629620 1975-05-01 1.091432175740000 1975-06-01 1.093156540561140 1975-07-01 1.157865599375600 1975-08-01 1.199023464974970 1975-09-01 1.218172990093980 1975-10-01 1.205512522065060 1975-11-01 1.204831851740930 1975-12-01 1.219080550526160 1976-01-01 1.212364603328020 1976-02-01 1.208099069296780 1976-03-01 1.221304073585000 1976-04-01 1.218989794482940 1976-05-01 1.233510761397820 1976-06-01 1.244310730540770 1976-07-01 1.238048563558730 1976-08-01 1.214134346170780 1976-09-01 1.182914267303770 1976-10-01 1.156095856532850 1976-11-01 1.143435388503930 1976-12-01 1.127099300724690 1977-01-01 1.135040454506260 1977-02-01 1.139714390731990 1977-03-01 1.132408529252940 1977-04-01 1.121699316153210 1977-05-01 1.114665722803820 1977-06-01 1.124875777665850 1977-07-01 1.108993470102690 1977-08-01 1.111080859096710 1977-09-01 1.117751428273230 1977-10-01 1.105817008590060 1977-11-01 1.097694342722050 1977-12-01 1.057489415576460 1978-01-01 1.030353358654270 1978-02-01 1.010160139038260 1978-03-01 0.987108104060879 1978-04-01 0.989013980968458 1978-05-01 1.023138253218440 1978-06-01 1.014198782961460 1978-07-01 1.006030739071840 1978-08-01 0.982887948051241 1978-09-01 0.971271174519333 1978-10-01 0.910646137649691 1978-11-01 0.932427588022018 1978-12-01 0.925983908953538 1979-01-01 0.904973884948564 1979-02-01 0.910146979411992 1979-03-01 0.911417564017044 1979-04-01 0.929205748487777 1979-05-01 0.942683020905654 1979-06-01 0.937872950615099 1979-07-01 0.910782271714518 1979-08-01 0.910963783800954 1979-09-01 0.897168865231814 1979-10-01 0.900572216852490 1979-11-01 0.896987353145378 1979-12-01 0.870577344568932 1980-01-01 0.863770641327579 1980-02-01 0.874026074211216 1980-03-01 0.921309972727809 1980-04-01 0.932926746259716 1980-05-01 0.895626012497107 1980-06-01 0.880378997236478 1980-07-01 0.867219370969864 1980-08-01 0.884644531267726 1980-09-01 0.883056300511410 1980-10-01 0.906017579445571 1980-11-01 0.943272935186572 1980-12-01 0.971361930562551 1981-01-01 0.989649273270984 1981-02-01 1.060257474894610 1981-03-01 1.058623866116680 1981-04-01 1.086531349406230 1981-05-01 1.156731148835370 1981-06-01 1.198887330910150 1981-07-01 1.230288921863580 1981-08-01 1.260692196341620 1981-09-01 1.186862155183760 1981-10-01 1.129912738064450 1981-11-01 1.107450617367980 1981-12-01 1.123151412844700 1982-01-01 1.140440439077740 1982-02-01 1.177831928883560 1982-03-01 1.187315935399850 1982-04-01 1.207282264907810 1982-05-01 1.165715997113960 1982-06-01 1.218445258223630 1982-07-01 1.235098992154140 1982-08-01 1.238230075645160 1982-09-01 1.243448548130200 1982-10-01 1.251616592019820 1982-11-01 1.264594706200000 1982-12-01 1.210957884658140 1983-01-01 1.193215078209020 1983-02-01 1.214905772538130 1983-03-01 1.217401563726620 1983-04-01 1.246398119534780 1983-05-01 1.259330855693350 1983-06-01 1.295542516937350 1983-07-01 1.313829859645780 1983-08-01 1.355486883482850 1983-09-01 1.354670079093890 1983-10-01 1.325128987026420 1983-11-01 1.364517109783050 1983-12-01 1.399367430378770 1984-01-01 1.431948849894040 1984-02-01 1.384710329399060 1984-03-01 1.329712167208930 1984-04-01 1.349633118695290 1984-05-01 1.403542208366800 1984-06-01 1.401364063329570 1984-07-01 1.458313480448880 1984-08-01 1.478597456108110 1984-09-01 1.549205657731730 1984-10-01 1.569444255369350 1984-11-01 1.530056132612730 1984-12-01 1.586597147537560 1985-01-01 1.634743228464730 1985-02-01 1.691102731303120 1985-03-01 1.696911118069070 1985-04-01 1.579019017928860 1985-05-01 1.593721496930180 1985-06-01 1.567629134504990 1985-07-01 1.489941961510360 1985-08-01 1.424824500501430 1985-09-01 1.448965607997420 1985-10-01 1.353172604380790 1985-11-01 1.326036547458600 1985-12-01 1.285695486248190 1986-01-01 1.250073739285110 1986-02-01 1.196300783678430 1986-03-01 1.159907610348000 1986-04-01 1.161314329017880 1986-05-01 1.140258926991300 1986-06-01 1.142754718179800 1986-07-01 1.100825426213070 1986-08-01 1.055628916690490 1986-09-01 1.044193655245020 1986-10-01 1.027449165271290 1986-11-01 1.038793670673550 1986-12-01 1.022230692786260 1987-01-01 0.951123332924931 1987-02-01 0.935604049534648 1987-03-01 0.940005717630723 1987-04-01 0.927436005645026 1987-05-01 0.913595709054277 1987-06-01 0.929750284747086 1987-07-01 0.943953605510707 1987-08-01 0.949988882384706 1987-09-01 0.925757018845492 1987-10-01 0.921899887008726 1987-11-01 0.858688302907370 1987-12-01 0.833367366849540 1988-01-01 0.842170703041689 1988-02-01 0.865313494062286 1988-03-01 0.855330329308303 1988-04-01 0.851881599666018 1988-05-01 0.861002582009430 1988-06-01 0.895489878432280 1988-07-01 0.944044361553925 1988-08-01 0.968412359157966 1988-09-01 0.955706513107442 1988-10-01 0.931111625395356 1988-11-01 0.895172232281017 1988-12-01 0.898847852031347 1989-01-01 0.937872950615099 1989-02-01 0.948854431844480 1989-03-01 0.955207354869742 1989-04-01 0.957657768036629 1989-05-01 0.998861011657614 1989-06-01 1.012474418140320 1989-07-01 0.969138407503710 1989-08-01 0.985519873304564 1989-09-01 0.999224035830486 1989-10-01 0.955479622999396 1989-11-01 0.936783878096483 1989-12-01 0.892404172962867 1990-01-01 0.865994164386421 1990-02-01 0.857417718302317 1990-03-01 0.870894990720194 1990-04-01 0.862500056722527 1990-05-01 0.848886650239823 1990-06-01 0.860049643555640 1990-07-01 0.838313571204922 1990-08-01 0.803009470393110 1990-09-01 0.802782580285065 1990-10-01 0.779685167286076 1990-11-01 0.760762532275118 1990-12-01 0.764710420155102 1991-01-01 0.772379305807026 1991-02-01 0.757041534503179 1991-03-01 0.820843032885452 1991-04-01 0.871348770936284 1991-05-01 0.876703377486148 1991-06-01 0.912461258514051 1991-07-01 0.913867977183931 1991-08-01 0.892086526811604 1991-09-01 0.868172309423654 1991-10-01 0.864723579781369 1991-11-01 0.830190905336909 1991-12-01 0.801330483593576 1992-01-01 0.805596017624824 1992-02-01 0.826969065802669 1992-03-01 0.848432870023733 1992-04-01 0.841853056890426 1992-05-01 0.828602674580594 1992-06-01 0.804733835214252 1992-07-01 0.762577653139478 1992-08-01 0.742611323631512 1992-09-01 0.739616374205317 1992-10-01 0.757449936697660 1992-11-01 0.810496843958597 1992-12-01 0.806775846186658 1993-01-01 0.824382518570955 1993-02-01 0.839084997572276 1993-03-01 0.839266509658712 1993-04-01 0.813900195579273 1993-05-01 0.817666571372821 1993-06-01 0.840718606350200 1993-07-01 0.874525232448916 1993-08-01 0.865585762191940 1993-09-01 0.826379151521752 1993-10-01 0.835908536059645 1993-11-01 0.865994164386421 1993-12-01 0.869488272050315 1994-01-01 0.885461335656688 1994-02-01 0.883736970835546 1994-03-01 0.862454678700918 1994-04-01 0.865404250105504 1994-05-01 0.844439604122140 1994-06-01 0.828965698753466 1994-07-01 0.798380912188990 1994-08-01 0.797291839670374 1994-09-01 0.788216235348571 1994-10-01 0.773604512390469 1994-11-01 0.783088518906753 1994-12-01 0.798017888016118 1995-01-01 0.778550716745851 1995-02-01 0.764075127852576 1995-03-01 0.716246693076675 1995-04-01 0.701090433859264 1995-05-01 0.715702156817367 1995-06-01 0.711164354656466 1995-07-01 0.705855126128211 1995-08-01 0.734942437979589 1995-09-01 0.742656701653121 1995-10-01 0.718833240308389 1995-11-01 0.720421471064704 1995-12-01 0.731902110531785 1996-01-01 0.742792835717948 1996-02-01 0.745061736798399 1996-03-01 0.750597855434699 1996-04-01 0.763984371809358 1996-05-01 0.777733912356889 1996-06-01 0.776690217859882 1996-07-01 0.765844870695327 1996-08-01 0.754591121336292 1996-09-01 0.766207894868200 1996-10-01 0.778096936529761 1996-11-01 0.769792758575312 1996-12-01 0.790031356212932 1997-01-01 0.817802705437648 1997-02-01 0.853696720530378 1997-03-01 0.865313494062286 1997-04-01 0.872573977519728 1997-05-01 0.869352137985488 1997-06-01 0.879607570869125 1997-07-01 0.914684781572893 1997-08-01 0.940777143998076 1997-09-01 0.913958733227149 1997-10-01 0.899437766312264 1997-11-01 0.886595786196914 1997-12-01 0.909375553044638 1998-01-01 0.929114992444559 1998-02-01 0.927163737515372 1998-03-01 0.934514977016032 1998-04-01 0.938508242917625 1998-05-01 0.905563799229481 1998-06-01 0.916726792545299 1998-07-01 0.919585607906666 1998-08-01 0.914639403551284 1998-09-01 0.869579028093533 1998-10-01 0.838631217356186 1998-11-01 0.858506790820934 1998-12-01 0.853787476573596 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open