National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02MXM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02MXM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1963-01-01 0.0787441150736612 1963-02-01 0.0787441150736612 1963-03-01 0.0787441150736612 1963-04-01 0.0787441150736612 1963-05-01 0.0787441150736612 1963-06-01 0.0787441150736612 1963-07-01 0.0787441150736612 1963-08-01 0.0787441150736612 1963-09-01 0.0787441150736612 1963-10-01 0.0787441150736612 1963-11-01 0.0787441150736612 1963-12-01 0.0787441150736612 1964-01-01 0.0787441150736612 1964-02-01 0.0787441150736612 1964-03-01 0.0787441150736612 1964-04-01 0.0787441150736612 1964-05-01 0.0787441150736612 1964-06-01 0.0787441150736612 1964-07-01 0.0787441150736612 1964-08-01 0.0787441150736612 1964-09-01 0.0787441150736612 1964-10-01 0.0787441150736612 1964-11-01 0.0787441150736612 1964-12-01 0.0787441150736612 1965-01-01 0.0787441150736612 1965-02-01 0.0787441150736612 1965-03-01 0.0787441150736612 1965-04-01 0.0787441150736612 1965-05-01 0.0787441150736612 1965-06-01 0.0787441150736612 1965-07-01 0.0787441150736612 1965-08-01 0.0787441150736612 1965-09-01 0.0787441150736612 1965-10-01 0.0787441150736612 1965-11-01 0.0787441150736612 1965-12-01 0.0787441150736612 1966-01-01 0.0787441150736612 1966-02-01 0.0787441150736612 1966-03-01 0.0787441150736612 1966-04-01 0.0787441150736612 1966-05-01 0.0787441150736612 1966-06-01 0.0787441150736612 1966-07-01 0.0787441150736612 1966-08-01 0.0787441150736612 1966-09-01 0.0787441150736612 1966-10-01 0.0787441150736612 1966-11-01 0.0787441150736612 1966-12-01 0.0787441150736612 1967-01-01 0.0787441150736612 1967-02-01 0.0787441150736612 1967-03-01 0.0787441150736612 1967-04-01 0.0787441150736612 1967-05-01 0.0787441150736612 1967-06-01 0.0787441150736612 1967-07-01 0.0787441150736612 1967-08-01 0.0787441150736612 1967-09-01 0.0787441150736612 1967-10-01 0.0787441150736612 1967-11-01 0.0787441150736612 1967-12-01 0.0787441150736612 1968-01-01 0.0787441150736612 1968-02-01 0.0787441150736612 1968-03-01 0.0787441150736612 1968-04-01 0.0787441150736612 1968-05-01 0.0787441150736612 1968-06-01 0.0787441150736612 1968-07-01 0.0787441150736612 1968-08-01 0.0787441150736612 1968-09-01 0.0787441150736612 1968-10-01 0.0787441150736612 1968-11-01 0.0787441150736612 1968-12-01 0.0787441150736612 1969-01-01 0.0787441150736612 1969-02-01 0.0787441150736612 1969-03-01 0.0787441150736612 1969-04-01 0.0787441150736612 1969-05-01 0.0787441150736612 1969-06-01 0.0787441150736612 1969-07-01 0.0787441150736612 1969-08-01 0.0787441150736612 1969-09-01 0.0787441150736612 1969-10-01 0.0787441150736612 1969-11-01 0.0787441150736612 1969-12-01 0.0787441150736612 1970-01-01 0.0787441150736612 1970-02-01 0.0787441150736612 1970-03-01 0.0787441150736612 1970-04-01 0.0787441150736612 1970-05-01 0.0787441150736612 1970-06-01 0.0787441150736612 1970-07-01 0.0787441150736612 1970-08-01 0.0787441150736612 1970-09-01 0.0787441150736612 1970-10-01 0.0787441150736612 1970-11-01 0.0787441150736612 1970-12-01 0.0787441150736612 1971-01-01 0.0787441150736612 1971-02-01 0.0787441150736612 1971-03-01 0.0787441150736612 1971-04-01 0.0787441150736612 1971-05-01 0.0787441150736612 1971-06-01 0.0787441150736612 1971-07-01 0.0787441150736612 1971-08-01 0.0787441150736612 1971-09-01 0.0787441150736612 1971-10-01 0.0787441150736612 1971-11-01 0.0787441150736612 1971-12-01 0.0787441150736612 1972-01-01 0.0787441150736612 1972-02-01 0.0787441150736612 1972-03-01 0.0787441150736612 1972-04-01 0.0787441150736612 1972-05-01 0.0787441150736612 1972-06-01 0.0787441150736612 1972-07-01 0.0787441150736612 1972-08-01 0.0787441150736612 1972-09-01 0.0787441150736612 1972-10-01 0.0787441150736612 1972-11-01 0.0787441150736612 1972-12-01 0.0787441150736612 1973-01-01 0.0787441162471117 1973-02-01 0.0787441162471117 1973-03-01 0.0787441162471117 1973-04-01 0.0787441162471117 1973-05-01 0.0787441162471117 1973-06-01 0.0787441162471117 1973-07-01 0.0787441162471117 1973-08-01 0.0787441162471117 1973-09-01 0.0787441162471117 1973-10-01 0.0787441162471117 1973-11-01 0.0787441162471117 1973-12-01 0.0787441162471117 1974-01-01 0.0787441162471117 1974-02-01 0.0787441162471117 1974-03-01 0.0787441162471117 1974-04-01 0.0787441162471117 1974-05-01 0.0787441162471117 1974-06-01 0.0787441162471117 1974-07-01 0.0787441162471117 1974-08-01 0.0787441162471117 1974-09-01 0.0787441162471117 1974-10-01 0.0787441162471117 1974-11-01 0.0787441162471117 1974-12-01 0.0787441162471117 1975-01-01 0.0787441162471117 1975-02-01 0.0787441162471117 1975-03-01 0.0787441162471117 1975-04-01 0.0787441162471117 1975-05-01 0.0787441162471117 1975-06-01 0.0787441162471117 1975-07-01 0.0787441162471117 1975-08-01 0.0787441162471117 1975-09-01 0.0787441162471117 1975-10-01 0.0787441162471117 1975-11-01 0.0787441162471117 1975-12-01 0.0787441162471117 1976-01-01 0.0787126168945202 1976-02-01 0.0787126168945202 1976-03-01 0.0787126168945202 1976-04-01 0.0787126168945202 1976-05-01 0.0787126168945202 1976-06-01 0.0787126168945202 1976-07-01 0.0787126168945202 1976-08-01 0.0787126168945202 1976-09-01 0.1262268164725810 1976-10-01 0.1304522261072260 1976-11-01 0.1530785594834120 1976-12-01 0.1275323945281210 1977-01-01 0.1306687311936070 1977-02-01 0.1419992610096550 1977-03-01 0.1424910578591690 1977-04-01 0.1421538507576340 1977-05-01 0.1426993366004640 1977-06-01 0.1436292640495110 1977-07-01 0.1439232443938070 1977-08-01 0.1436237901680660 1977-09-01 0.1434654775497610 1977-10-01 0.1433079931072800 1977-11-01 0.1432512995528190 1977-12-01 0.1432512995528190 1978-01-01 0.1432512995528190 1978-02-01 0.1432512995528190 1978-03-01 0.1432512995528190 1978-04-01 0.1432512995528190 1978-05-01 0.1431733011559260 1978-06-01 0.1431883008476360 1978-07-01 0.1432752962657970 1978-08-01 0.1432512995528190 1978-09-01 0.1430812030488250 1978-10-01 0.1430623034372700 1978-11-01 0.1430623034372700 1978-12-01 0.1430623034372700 1979-01-01 0.1430623034372700 1979-02-01 0.1430689348799200 1979-03-01 0.1432302960731620 1979-04-01 0.1433142865242150 1979-05-01 0.1433142865242150 1979-06-01 0.1433142865242150 1979-07-01 0.1433142865242150 1979-08-01 0.1433142865242150 1979-09-01 0.1433142865242150 1979-10-01 0.1433486494543150 1979-11-01 0.1434402839345810 1979-12-01 0.1434402839345810 1980-01-01 0.1434402839345810 1980-02-01 0.1434402839345810 1980-03-01 0.1434906782052130 1980-04-01 0.1436859671510080 1980-05-01 0.1439883392283800 1980-06-01 0.1442382205984170 1980-07-01 0.1445796724547460 1980-08-01 0.1447451800056270 1980-09-01 0.1447271859630930 1980-10-01 0.1450863741316210 1980-11-01 0.1456451151024370 1980-12-01 0.1461490794236230 1981-01-01 0.1470130143780880 1981-02-01 0.1478615546915540 1981-03-01 0.1489294612063920 1981-04-01 0.1502374728494620 1981-05-01 0.1515335175114280 1981-06-01 0.1528723930270530 1981-07-01 0.1544069388717180 1981-08-01 0.1558203545000730 1981-09-01 0.1575890233822440 1981-10-01 0.1594860813559280 1981-11-01 0.1614469869904970 1981-12-01 0.1635747749329350 1982-01-01 0.1660240918018580 1982-02-01 0.1987236224056770 1982-03-01 0.2864204197391810 1982-04-01 0.2878254897779710 1982-05-01 0.2927391216988990 1982-06-01 0.2981567174063230 1982-07-01 0.3037003026507920 1982-08-01 0.3106469651380740 1982-09-01 0.4409670462903110 1982-10-01 0.4409670462903110 1982-11-01 0.4409670462903110 1982-12-01 0.4423949364808710 1983-01-01 0.9459793219798970 1983-02-01 0.9768995071121070 1983-03-01 1.0094245771208000 1983-04-01 0.9665052816319350 1983-05-01 0.9459343044659580 1983-06-01 0.9402906468781040 1983-07-01 0.9414346495086850 1983-08-01 0.9552140566637120 1983-09-01 0.9624263307863320 1983-10-01 0.9888843272800650 1983-11-01 1.0209736949381400 1983-12-01 1.0389723460573300 1984-01-01 1.0454440888283600 1984-02-01 1.0618936406462500 1984-03-01 1.0885286365194200 1984-04-01 1.1295221770133800 1984-05-01 1.2516019182630900 1984-06-01 1.2401073173496000 1984-07-01 1.2338486721476500 1984-08-01 1.2378574732541700 1984-09-01 1.2414797348862900 1984-10-01 1.2752251643909900 1984-11-01 1.3223499324684900 1984-12-01 1.3729648817455700 1985-01-01 1.4267717791672700 1985-02-01 1.4858599922695700 1985-03-01 1.5440146021327700 1985-04-01 1.5436208960134300 1985-05-01 1.6005099217200200 1985-06-01 1.8456045662445000 1985-07-01 2.1793631928805400 1985-08-01 2.1369720947789300 1985-09-01 2.3427949284201700 1985-10-01 2.5781508217498100 1985-11-01 3.0977934896290200 1985-12-01 2.9362805630619300 1986-01-01 2.8244798285529600 1986-02-01 2.9926079246781700 1986-03-01 2.9964760611920100 1986-04-01 3.1643680567444600 1986-05-01 3.3670983785759200 1986-06-01 3.9957013798815300 1986-07-01 4.0029399904246500 1986-08-01 4.2887794940543300 1986-09-01 4.6840149384926600 1986-10-01 5.0297632381871200 1986-11-01 5.3376905943442000 1986-12-01 5.6333540456932000 1987-01-01 5.9869525675409400 1987-02-01 6.3980008305323600 1987-03-01 6.8190903745921100 1987-04-01 7.2572150724472700 1987-05-01 7.7855550274642100 1987-06-01 8.2663425052054200 1987-07-01 8.7653841221942800 1987-08-01 9.2126114869560000 1987-09-01 9.6893058604784500 1987-10-01 10.1725397612065000 1987-11-01 12.2810980458782000 1987-12-01 14.5219144471689000 1988-01-01 14.1052442498367000 1988-02-01 14.4500175464766000 1988-03-01 14.3708757395953000 1988-04-01 14.3679659676995000 1988-05-01 14.3860245107522000 1988-06-01 14.3889831660741000 1988-07-01 14.3912737379361000 1988-08-01 14.3882611379871000 1988-09-01 14.3912737379361000 1988-10-01 14.3912737379361000 1988-11-01 14.3912737379361000 1988-12-01 14.3912737379361000 1989-01-01 14.4466815871636000 1989-02-01 14.6870372757754000 1989-03-01 14.9446881200244000 1989-04-01 15.2007640459258000 1989-05-01 15.4735935782435000 1989-06-01 15.6866868154822000 1989-07-01 15.8791632674987000 1989-08-01 16.0691403457589000 1989-09-01 16.2664493824537000 1989-10-01 16.4574451544267000 1989-11-01 16.6603482916305000 1989-12-01 16.8270924618632000 1990-01-01 17.0224445970671000 1990-02-01 17.2205920917970000 1990-03-01 17.4058391468373000 1990-04-01 17.5948504093830000 1990-05-01 17.7762691889947000 1990-06-01 17.9262101033200000 1990-07-01 18.0614660714260000 1990-08-01 18.1373030751000000 1990-09-01 18.2218524745992000 1990-10-01 18.3484955751935000 1990-11-01 18.4754342391783000 1990-12-01 18.5540698617039000 1991-01-01 18.6352672257800000 1991-02-01 18.7054906792741000 1991-03-01 18.7783017978921000 1991-04-01 18.8539180529196000 1991-05-01 18.9421115551946000 1991-06-01 19.0194125867837000 1991-07-01 19.0937359723100000 1991-08-01 19.1824959851856000 1991-09-01 19.2502588043752000 1991-10-01 19.3289275358841000 1991-11-01 19.3428039325500000 1991-12-01 19.3487389069792000 1992-01-01 19.3207132093491000 1992-02-01 19.2907650404265000 1992-03-01 19.3216583979349000 1992-04-01 19.3442479067695000 1992-05-01 19.5442563157930000 1992-06-01 19.6515246403346000 1992-07-01 19.6254986521594000 1992-08-01 19.4491965401420000 1992-09-01 19.4591856274413000 1992-10-01 19.6785293718146000 1992-11-01 19.6392796989402000 1992-12-01 19.6411820805597000 1993-01-01 19.5811417747698000 1993-02-01 19.5111339728849000 1993-03-01 19.5789368936542000 1993-04-01 19.5168867282637000 1993-05-01 19.6858713667140000 1993-06-01 19.6595423245450000 1993-07-01 19.6747181823632000 1993-08-01 19.6018442448021000 1993-09-01 19.6167338916687000 1993-10-01 19.6272857108553000 1993-11-01 19.8662583178782000 1993-12-01 19.5783068985325000 1994-01-01 19.5745868778671000 1994-02-01 19.6639802119508000 1994-03-01 20.8039431644792000 1994-04-01 21.0820674966705000 1994-05-01 20.8703401738901000 1994-06-01 21.2166425873231000 1994-07-01 21.4314783044024000 1994-08-01 21.3085410234529000 1994-09-01 21.4135028750075000 1994-10-01 21.5533892545225000 1994-11-01 21.6888495201617000 1994-12-01 25.5512504559099000 1995-01-01 35.2372758965966000 1995-02-01 35.7750263362676000 1995-03-01 42.5103683247351000 1995-04-01 38.9590886269929000 1995-05-01 37.6126889485524000 1995-06-01 39.1272347825462000 1995-07-01 38.5723174815245000 1995-08-01 39.0936457362680000 1995-09-01 39.7813697438001000 1995-10-01 42.4247523302287000 1995-11-01 47.9917631811756000 1995-12-01 48.3306511696680000 1996-01-01 47.1190466997848000 1996-02-01 47.3663493777232000 1996-03-01 47.6660176196634000 1996-04-01 47.0121268713823000 1996-05-01 46.8314160847500000 1996-06-01 47.6348351074959000 1996-07-01 48.0055622132482000 1996-08-01 47.3266448704967000 1996-09-01 47.5277430232832000 1996-10-01 48.6983735799124000 1996-11-01 49.7788797850111000 1996-12-01 49.6037528730871000 1997-01-01 49.3122851104197000 1997-02-01 49.1900395813439000 1997-03-01 50.1425026097293000 1997-04-01 49.8188245270212000 1997-05-01 49.7766299531519000 1997-06-01 50.0766075343851000 1997-07-01 49.5852377350733000 1997-08-01 49.0493343074518000 1997-09-01 49.0119949927351000 1997-10-01 49.6919188927122000 1997-11-01 52.1482321856002000 1997-12-01 51.1731455848252000 1998-01-01 51.8236469697296000 1998-02-01 53.5717268536321000 1998-03-01 53.9595909767294000 1998-04-01 53.5366815779971000 1998-05-01 54.1752217515571000 1998-06-01 56.1526575328683000 1998-07-01 56.0476782440880000 1998-08-01 59.0450072827580000 1998-09-01 64.4371283036325000 1998-10-01 63.9323620272431000 1998-11-01 62.8348861521541000 1998-12-01 62.4238302670734000 1999-01-01 63.8599339401421000 1999-02-01 62.9716688244643000 1999-03-01 61.3001983067088000 1999-04-01 59.2993582738857000 1999-05-01 59.1971401236658000 1999-06-01 59.9008433220165000 1999-07-01 58.9993861467903000 1999-08-01 59.1386916449116000 1999-09-01 58.8135214009926000 1999-10-01 60.1791925196429000 1999-11-01 59.2016255779200000 1999-12-01 59.2887690652682000 2000-01-01 59.7705630584869000 2000-02-01 59.3586638416955000 2000-03-01 58.5103011569608000 2000-04-01 59.1292709853264000 2000-05-01 59.8233421575294000 2000-06-01 61.8258703645824000 2000-07-01 59.4654558606146000 2000-08-01 58.3778740973498000 2000-09-01 58.8738250760273000 2000-10-01 59.9970024992153000 2000-11-01 59.8429503759075000 2000-12-01 59.6234690515292000 2001-01-01 61.4768191781283000 2001-02-01 61.0677936102116000 2001-03-01 60.4077604376636000 2001-04-01 58.8065146064622000 2001-05-01 57.9344694090268000 2001-06-01 57.3594632515664000 2001-07-01 57.6727625644754000 2001-08-01 57.7957154309526000 2001-09-01 59.1570204114784000 2001-10-01 58.9314109897464000 2001-11-01 58.0673421665539000 2001-12-01 57.6959881014466000 2002-01-01 57.7156852657465000 2002-02-01 57.3164554657450000 2002-03-01 57.1007325877527000 2002-04-01 57.7147117021419000 2002-05-01 59.8921713614182000 2002-06-01 61.5052959135613000 2002-07-01 61.5742552164228000 2002-08-01 61.9843321583344000 2002-09-01 63.4132208251609000 2002-10-01 63.5303412026266000 2002-11-01 64.1926225767211000 2002-12-01 64.3385837736024000 2003-01-01 66.8914936043874000 2003-02-01 68.8968800049485000 2003-03-01 68.8141971842334000 2003-04-01 66.6855849020253000 2003-05-01 64.6380661047667000 2003-06-01 66.1605355051271000 2003-07-01 65.8463768098037000 2003-08-01 67.9173242118617000 2003-09-01 68.8101870293860000 2003-10-01 70.3231783238621000 2003-11-01 70.1787397054108000 2003-12-01 70.8570145146735000 2004-01-01 68.8183068770958000 2004-02-01 69.4458524775965000 2004-03-01 69.3638421935756000 2004-04-01 70.9382825320333000 2004-05-01 72.4558650248889000 2004-06-01 71.6779045292532000 2004-07-01 72.2261067412845000 2004-08-01 71.7483160852405000 2004-09-01 72.3650399944979000 2004-10-01 71.7899147945510000 2004-11-01 71.6067198492265000 2004-12-01 70.5316379620624000 2005-01-01 70.8845524566305000 2005-02-01 70.1379502538026000 2005-03-01 70.0463003206338000 2005-04-01 70.0345059846898000 2005-05-01 69.1155710247539000 2005-06-01 68.1816658199794000 2005-07-01 67.3094196434925000 2005-08-01 67.2843128241941000 2005-09-01 67.8659735040925000 2005-10-01 68.2171518043048000 2005-11-01 67.1659812724224000 2005-12-01 66.9545461648938000 2006-01-01 66.4714868116961000 2006-02-01 66.0537134884502000 2006-03-01 67.7533538574592000 2006-04-01 69.6186170660683000 2006-05-01 69.8505492978747000 2006-06-01 71.7754040608258000 2006-07-01 69.2111275197211000 2006-08-01 68.5043672958317000 2006-09-01 69.1814297391789000 2006-10-01 68.6428199920746000 2006-11-01 68.7659471538265000 2006-12-01 68.3861891713295000 2007-01-01 68.9724497050874000 2007-02-01 69.2595439013321000 2007-03-01 70.0272847061890000 2007-04-01 69.1730303669046000 2007-05-01 68.1828174137571000 2007-06-01 68.2775972869230000 2007-07-01 68.0976243735274000 2007-08-01 69.5914469227104000 2007-09-01 69.4923115054900000 2007-10-01 68.1997987533555000 2007-11-01 68.5437455781998000 2007-12-01 68.3259536730179000 2008-01-01 68.7281375289286000 2008-02-01 67.8372301976724000 2008-03-01 67.6206463840222000 2008-04-01 66.2404086267344000 2008-05-01 65.7685166207652000 2008-06-01 65.0624375712652000 2008-07-01 64.3633854669633000 2008-08-01 63.6798408993610000 2008-09-01 67.0736645353326000 2008-10-01 79.6504256016600000 2008-11-01 82.5754887367606000 2008-12-01 84.5214133084627000 2009-01-01 87.6305459480340000 2009-02-01 92.0279323102116000 2009-03-01 92.2314071035620000 2009-04-01 84.4703871218949000 2009-05-01 83.0754913691601000 2009-06-01 83.9856097152776000 2009-07-01 84.1723920011984000 2009-08-01 81.9418760896794000 2009-09-01 84.4446163205981000 2009-10-01 83.2789170752700000 2009-11-01 82.5835281359377000 2009-12-01 81.0012637774640000 2010-01-01 80.7479653163711000 2010-02-01 81.4453531972224000 2010-03-01 79.1894643993326000 2010-04-01 77.1675147188388000 2010-05-01 80.2449029126431000 2010-06-01 80.1111129114131000 2010-07-01 80.7631141842236000 2010-08-01 80.4363976922270000 2010-09-01 80.6528724231204000 2010-10-01 78.3916414157839000 2010-11-01 77.7032610435764000 2010-12-01 78.0451412244527000 2011-01-01 76.3733622514884000 2011-02-01 76.0066546573098000 2011-03-01 75.5814775197976000 2011-04-01 73.7134910364513000 2011-05-01 73.4084138363369000 2011-06-01 74.3584973774812000 2011-07-01 73.5092063036313000 2011-08-01 77.0495417173463000 2011-09-01 82.2357723072205000 2011-10-01 84.6560732446784000 2011-11-01 86.2852242176669000 2011-12-01 86.7425127695678000 2012-01-01 84.4317309199494000 2012-02-01 80.4797853587487000 2012-03-01 80.2737553018200000 2012-04-01 82.2484531777000000 2012-05-01 85.8376588521493000 2012-06-01 87.6501494829676000 2012-07-01 84.1408072075317000 2012-08-01 83.0151958753324000 2012-09-01 81.4774807961725000 2012-10-01 81.1960013976982000 2012-11-01 82.3042081017759000 2012-12-01 81.0260445341746000 2013-01-01 79.9925174267978000 2013-02-01 80.1063882645086000 2013-03-01 78.7336158583897000 2013-04-01 76.9372955605866000 2013-05-01 77.5706027759486000 2013-06-01 81.6242755754929000 2013-07-01 80.3938385210995000 2013-08-01 81.4438928518157000 2013-09-01 82.3617697090109000 2013-10-01 81.8728584216151000 2013-11-01 82.3613947370345000 2013-12-01 81.9313905096809000 2014-01-01 83.2373227529837000 2014-02-01 83.6489285134458000 2014-03-01 83.1695343408769000 2014-04-01 82.2830187762648000 2014-05-01 81.4539148300978000 2014-06-01 81.8519578097048000 2014-07-01 81.6837355991507000 2014-08-01 82.8014618487034000 2014-09-01 83.3956015366979000 2014-10-01 84.9151886623464000 2014-11-01 85.8121868427513000 2014-12-01 91.5655742557561000 2015-01-01 92.5833217123823000 2015-02-01 93.9746443230644000 2015-03-01 96.0226499021254000 2015-04-01 95.9309316203101000 2015-05-01 96.1717626218516000 2015-06-01 97.6724106984795000 2015-07-01 100.4209895349580000 2015-08-01 104.2189312182570000 2015-09-01 106.1558291918330000 2015-10-01 104.4388409651630000 2015-11-01 104.8128748299960000 2015-12-01 107.5968133815800000 2016-01-01 113.7025634608290000 2016-02-01 116.3024751569290000 2016-03-01 111.0156034876560000 2016-04-01 110.0398341941950000 2016-05-01 113.9140458830040000 2016-06-01 116.9828672625020000 2016-07-01 116.6850935620160000 2016-08-01 116.0316611352930000 2016-09-01 120.0024750017900000 2016-10-01 118.6103436788200000 2016-11-01 125.9697040420780000 2016-12-01 128.8691568520310000 2017-01-01 134.0040319617650000 2017-02-01 127.3689305575170000 2017-03-01 121.1266984456180000 2017-04-01 118.1562754135240000 2017-05-01 118.1812467472970000 2017-06-01 114.0834316330830000 2017-07-01 112.0133867011280000 2017-08-01 112.0696105862040000 2017-09-01 112.0865152358820000 2017-10-01 117.9950784787280000 2017-11-01 118.9208114760690000 2017-12-01 120.5721970600860000 2018-01-01 119.0169669420830000 2018-02-01 117.2434830808830000 2018-03-01 117.1457931317230000 2018-04-01 115.4206070631720000 2018-05-01 122.6742380514130000 2018-06-01 127.3597987899780000 2018-07-01 119.3988025716790000 2018-08-01 118.3621637482390000 2018-09-01 119.4324970353470000 2018-10-01 120.4114855056160000

  Copied to clipboard !

Open