National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Mexican Peso

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02MXQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02MXQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1963-01-01 0.0124999999999886 1963-04-01 0.0124999999999886 1963-07-01 0.0124999999999886 1963-10-01 0.0124999999999886 1964-01-01 0.0124999999999886 1964-04-01 0.0124999999999886 1964-07-01 0.0124999999999886 1964-10-01 0.0124999999999886 1965-01-01 0.0124999999999886 1965-04-01 0.0124999999999886 1965-07-01 0.0124999999999886 1965-10-01 0.0124999999999886 1966-01-01 0.0124999999999886 1966-04-01 0.0124999999999886 1966-07-01 0.0124999999999886 1966-10-01 0.0124999999999886 1967-01-01 0.0124999999999886 1967-04-01 0.0124999999999886 1967-07-01 0.0124999999999886 1967-10-01 0.0124999999999886 1968-01-01 0.0124999999999886 1968-04-01 0.0124999999999886 1968-07-01 0.0124999999999886 1968-10-01 0.0124999999999886 1969-01-01 0.0124999999999886 1969-04-01 0.0124999999999886 1969-07-01 0.0124999999999886 1969-10-01 0.0124999999999886 1970-01-01 0.0124999999999886 1970-04-01 0.0124999999999886 1970-07-01 0.0124999999999886 1970-10-01 0.0124999999999886 1971-01-01 0.0124999999999886 1971-04-01 0.0124999999999886 1971-07-01 0.0124999999999886 1971-10-01 0.0124999999999886 1972-01-01 0.0124999999999886 1972-04-01 0.0124999999999886 1972-07-01 0.0124999999999886 1972-10-01 0.0124999999999886 1973-01-01 0.0125000001862645 1973-04-01 0.0125000001862645 1973-07-01 0.0125000001862645 1973-10-01 0.0125000001862645 1974-01-01 0.0125000001862645 1974-04-01 0.0125000001862645 1974-07-01 0.0125000001862645 1974-10-01 0.0125000001862645 1975-01-01 0.0125000001862645 1975-04-01 0.0125000001862645 1975-07-01 0.0125000001862645 1975-10-01 0.0125000001862645 1976-01-01 0.0124949999153614 1976-04-01 0.0124949999153614 1976-07-01 0.0150091666107376 1976-10-01 0.0217510000447787 1977-01-01 0.0219677289361927 1977-04-01 0.0226727234900027 1977-07-01 0.0228065991401415 1977-10-01 0.0227430007420480 1978-01-01 0.0227400008589029 1978-04-01 0.0227325401372380 1978-07-01 0.0227322701335190 1978-10-01 0.0227099992334843 1979-01-01 0.0227192392932218 1979-04-01 0.0227499995380640 1979-07-01 0.0227499995380640 1979-10-01 0.0227651518741340 1980-01-01 0.0227726671844721 1980-04-01 0.0228542225331896 1980-07-01 0.0229674326570858 1980-10-01 0.0231171015260739 1981-01-01 0.0234834496235302 1981-04-01 0.0240570032314072 1981-07-01 0.0247540359214987 1981-10-01 0.0256372514751148 1982-01-01 0.0344559152842187 1982-04-01 0.0464966666641475 1982-07-01 0.0558409091423858 1982-10-01 0.0700755556897511 1983-01-01 0.1551599233514730 1983-04-01 0.1509493878952520 1983-07-01 0.1512851168984500 1983-10-01 0.1613258318532080 1984-01-01 0.1691060956852430 1984-04-01 0.1916138647967150 1984-07-01 0.1964795441544650 1984-10-01 0.2100971807484270 1985-01-01 0.2358190179988150 1985-04-01 0.2640268936979050 1985-07-01 0.3523612637509630 1985-10-01 0.4557073284342480 1986-01-01 0.4663609785405580 1986-04-01 0.5570346328603240 1986-07-01 0.6865981038086490 1986-10-01 0.8466668621967260 1987-01-01 1.0161629091627700 1987-04-01 1.2333785506431800 1987-07-01 1.4639877873054400 1987-10-01 1.9565246357156900 1988-01-01 2.2713939477527000 1988-04-01 2.2828676151506800 1988-07-01 2.2843404749165400 1988-10-01 2.2844998836517300 1989-01-01 2.3323651414929000 1989-04-01 2.4531486361573800 1989-07-01 2.5512357839146000 1989-10-01 2.6427840491716900 1990-01-01 2.7329489843642700 1990-04-01 2.8201752839874700 1990-07-01 2.8796131606241200 1990-10-01 2.9302718698524200 1991-01-01 2.9694843253999800 1991-04-01 3.0063327135461700 1991-07-01 3.0439571424906400 1991-10-01 3.0700955832850200 1992-01-01 3.0654744057944300 1992-04-01 3.0975875047975800 1992-07-01 3.0972621871982500 1992-10-01 3.1197564783152100 1993-01-01 3.1045289641841500 1993-04-01 3.1146401842435200 1993-07-01 3.1162803014807600 1993-10-01 3.1257283413049000 1994-01-01 3.1770898158588100 1994-04-01 3.3425275759091500 1994-07-01 3.3946199314276700 1994-10-01 3.6401391798283600 1995-01-01 6.0069393996036400 1995-04-01 6.1220983651580000 1995-07-01 6.2146090140418400 1995-10-01 7.3416685673989000 1996-01-01 7.5218009182901100 1996-04-01 7.4861879059762700 1996-07-01 7.5592924189350200 1996-10-01 7.8355594202898600 1997-01-01 7.8653934520645000 1997-04-01 7.9197485569985600 1997-07-01 7.8125715012168100 1997-10-01 8.0965466710253900 1998-01-01 8.4321097440571200 1998-04-01 8.6707305422647500 1998-07-01 9.4996418495514200 1998-10-01 10.0108580743526000 1999-01-01 9.9548074637681200 1999-04-01 9.4397182121971600 1999-07-01 9.3632181818181800 1999-10-01 9.4541238095238100 2000-01-01 9.3996192546583800 2000-04-01 9.5657139657444000 2000-07-01 9.3508128019323600 2000-10-01 9.4961287878787900 2001-01-01 9.6807431818181800 2001-04-01 9.2123523084886200 2001-07-01 9.2401348682477000 2001-10-01 9.2437987849509600 2002-01-01 9.1082400865800900 2002-04-01 9.4775431159420300 2002-07-01 9.8934275926971700 2002-10-01 10.1627460971269000 2003-01-01 10.8263418903319000 2003-04-01 10.4496796536796000 2003-07-01 10.7189961572244000 2003-10-01 11.1838480641822000 2004-01-01 10.9864295548654000 2004-04-01 11.3803240981241000 2004-07-01 11.4473878787879000 2004-10-01 11.3198021425435000 2005-01-01 11.1684961490683000 2005-04-01 10.9707533189033000 2005-07-01 10.7129543258674000 2005-10-01 10.7064974025974000 2006-01-01 10.5975408432148000 2006-04-01 11.1777967061923000 2006-07-01 10.9477453416149000 2006-10-01 10.8894357864358000 2007-01-01 11.0198329380764000 2007-04-01 10.8808895790200000 2007-07-01 10.9627971673254000 2007-10-01 10.8510488801054000 2008-01-01 10.8043002070393000 2008-04-01 10.4278354978355000 2008-07-01 10.3244165568731000 2008-10-01 13.0563898550725000 2009-01-01 14.3867833333333000 2009-04-01 13.3095389610390000 2009-07-01 13.2580745969007000 2009-10-01 13.0625480582220000 2010-01-01 12.7725302967564000 2010-04-01 12.5683217893218000 2010-07-01 12.7973787878788000 2010-10-01 12.3892879415271000 2011-01-01 12.0623561421670000 2011-04-01 11.7194155844156000 2011-07-01 12.3180909090909000 2011-10-01 13.6350829725830000 2012-01-01 12.9737352092352000 2012-04-01 13.5320303657695000 2012-07-01 13.1561939393939000 2012-10-01 12.9388639500596000 2013-01-01 12.6375857487923000 2013-04-01 12.4946995346320000 2013-07-01 12.9215741420415000 2013-10-01 13.0256106248824000 2014-01-01 13.2314536231884000 2014-04-01 12.9950923520923000 2014-07-01 13.1163663655185000 2014-10-01 13.8789710144928000 2015-01-01 14.9524727272727000 2015-04-01 15.3331619696970000 2015-07-01 16.4454485293933000 2015-10-01 16.7657253328314000 2016-01-01 18.0447686887509000 2016-04-01 18.0403294805195000 2016-07-01 18.6637878361252000 2016-10-01 19.7606938744589000 2017-01-01 20.2395897885375000 2017-04-01 18.5421768484848000 2017-07-01 17.7880759834368000 2017-10-01 18.9161271861472000 2018-01-01 18.7001404710145000 2018-04-01 19.3376696342305000 2018-07-01 18.9005374677207000

  Copied to clipboard !

Open