National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02LUM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02LUM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 137.2430318357450 1960-02-01 137.1676835613850 1960-03-01 137.1470590337320 1960-04-01 137.0788605956240 1960-05-01 137.1198346572290 1960-06-01 137.1335843423310 1960-07-01 137.2155324655410 1960-08-01 137.8070439186410 1960-09-01 137.3321297952080 1960-10-01 137.0788605956240 1960-11-01 136.6088963588290 1960-12-01 136.6020215162770 1961-01-01 136.9900376298640 1961-02-01 137.3183801101060 1961-03-01 137.2086576229900 1961-04-01 137.5999736610000 1961-05-01 137.6137233461030 1961-06-01 137.3731038568130 1961-07-01 136.9421887257080 1961-08-01 136.9490635682590 1961-09-01 136.9218391917560 1961-10-01 136.9149643492050 1961-11-01 136.9149643492050 1961-12-01 136.9080895066540 1962-01-01 136.9080895066540 1962-02-01 136.9080895066540 1962-03-01 136.9080895066540 1962-04-01 136.9490635682590 1962-05-01 136.8877399727030 1962-06-01 136.8264163771470 1962-07-01 136.7923171580930 1962-08-01 136.7788424666930 1962-09-01 136.8605155962000 1962-10-01 136.8536407536490 1962-11-01 136.8264163771470 1962-12-01 136.8264163771470 1963-01-01 136.9080895066540 1963-02-01 136.9969124724150 1963-03-01 137.1608087188340 1963-04-01 137.0992101295760 1963-05-01 137.1198346572290 1963-06-01 137.2499066782970 1963-07-01 137.2361569931940 1963-08-01 137.2292821506430 1963-09-01 137.2430318357450 1963-10-01 137.3183801101060 1963-11-01 137.0923352870240 1963-12-01 137.0378865340190 1964-01-01 137.0103871638150 1964-02-01 137.0310116914680 1964-03-01 137.0172620063660 1964-04-01 136.9353138831570 1964-05-01 136.8877399727030 1964-06-01 137.0854604444730 1964-07-01 136.9149643492050 1964-08-01 136.7923171580930 1964-09-01 136.6361207353310 1964-10-01 136.5002738465210 1964-11-01 136.4801993062710 1964-12-01 136.5140235316230 1965-01-01 136.4867991551200 1965-02-01 136.4936739976720 1965-03-01 136.5140235316230 1965-04-01 136.4936739976720 1965-05-01 136.4936739976720 1965-06-01 136.4936739976720 1965-07-01 136.5071486890720 1965-08-01 136.5002738465210 1965-09-01 136.5409729144230 1965-10-01 136.6088963588290 1965-11-01 136.5071486890720 1965-12-01 136.5343730655740 1966-01-01 136.7106440285850 1966-02-01 136.7650927815900 1966-03-01 136.9012146641030 1966-04-01 137.1267094997800 1966-05-01 136.8877399727030 1966-06-01 136.9559384108100 1966-07-01 136.7447432476390 1966-08-01 136.6630701181310 1966-09-01 137.2567815208480 1966-10-01 137.4899761801820 1966-11-01 137.4143529121200 1966-12-01 137.5862239758980 1967-01-01 137.4624768099780 1967-02-01 136.8126666920440 1967-03-01 136.7040441797360 1967-04-01 136.6699449606830 1967-05-01 136.5071486890720 1967-06-01 136.5206233804720 1967-07-01 136.4936739976720 1967-08-01 136.4867991551200 1967-09-01 136.5002738465210 1967-10-01 136.4936739976720 1967-11-01 136.5071486890720 1967-12-01 136.5547225995260 1968-01-01 136.6564702692820 1968-02-01 136.5274982230230 1968-03-01 136.5681972909260 1968-04-01 136.7788424666930 1968-05-01 136.7447432476390 1968-06-01 137.0992101295760 1968-07-01 137.4074780695690 1968-08-01 137.6205981886540 1968-09-01 138.0768127403470 1968-10-01 138.4381544648350 1968-11-01 138.0006394848810 1968-12-01 137.9450907570670 1969-01-01 138.0421635338900 1969-02-01 137.9937646423300 1969-03-01 138.3058824941510 1969-04-01 138.2572086088890 1969-05-01 138.0143891699830 1969-06-01 138.4103801009280 1969-07-01 138.2640834514400 1969-08-01 138.2921328090490 1969-09-01 138.2156845598800 1969-10-01 137.3390046377590 1969-11-01 136.6699449606830 1969-12-01 136.6427205841800 1970-01-01 136.6495954267310 1970-02-01 136.6020215162770 1970-03-01 136.5885468248770 1970-04-01 136.6292458927800 1970-05-01 136.5409729144230 1970-06-01 136.5274982230230 1970-07-01 136.5002738465210 1970-08-01 136.5071486890720 1970-09-01 136.5071486890720 1970-10-01 136.5002738465210 1970-11-01 136.4936739976720 1970-12-01 136.5613224483750 1971-01-01 136.5071486890720 1971-02-01 136.4867991551200 1971-03-01 136.5071486890720 1971-04-01 136.5140235316230 1971-05-01 136.3784516365140 1971-06-01 136.7516180901900 1971-07-01 136.5885468248770 1971-08-01 135.1253053362930 1971-09-01 131.4827387589990 1971-10-01 128.7438014866260 1971-11-01 127.3798327244810 1971-12-01 125.0836353124010 1972-01-01 122.1522024485960 1972-02-01 120.5324895435490 1972-03-01 120.7772339383690 1972-04-01 121.2722226020510 1972-05-01 120.9064809783300 1972-06-01 120.8294827417580 1972-07-01 120.4994902993030 1972-08-01 120.6314872762850 1972-09-01 120.8734817340850 1972-10-01 121.4647181934830 1972-11-01 121.2309735467440 1972-12-01 121.2914721611940 1973-01-01 121.3324462227990 1973-02-01 115.3529831655220 1973-03-01 108.2069968241690 1973-04-01 110.4410456595860 1973-05-01 108.4553161371160 1973-06-01 103.0901890102090 1973-07-01 97.4910422428609 1973-08-01 101.7512446749490 1973-09-01 101.5876234222320 1973-10-01 100.6952688590950 1973-11-01 106.1307943737250 1973-12-01 111.2236777356070 1974-01-01 117.6337809302870 1974-02-01 112.7487928071520 1974-03-01 109.8775835640950 1974-04-01 107.0792476520800 1974-05-01 103.5123043428480 1974-06-01 104.3628598632750 1974-07-01 104.3119860283970 1974-08-01 106.5430099330920 1974-09-01 108.3884926675190 1974-10-01 106.0136470566540 1974-11-01 103.7435740462690 1974-12-01 101.3659784983840 1975-01-01 97.6224892324386 1975-02-01 95.7022082110552 1975-03-01 94.5304600466394 1975-04-01 96.6605612626836 1975-05-01 95.9876516737783 1975-06-01 96.0819745135799 1975-07-01 101.2064821511970 1975-08-01 105.3110381479280 1975-09-01 107.8299804586640 1975-10-01 107.0938223182890 1975-11-01 107.2643184135570 1975-12-01 108.6755860924540 1976-01-01 108.0549253069370 1976-02-01 107.5214375249690 1976-03-01 108.0612501620850 1976-04-01 107.1446961531670 1976-05-01 107.8079809625010 1976-06-01 109.0223531507330 1976-07-01 109.1628749324790 1976-08-01 107.2846679475080 1976-09-01 105.6270059115780 1976-10-01 102.5935503843150 1976-11-01 101.6890960982870 1976-12-01 100.1329067384120 1977-01-01 100.9493630397850 1977-02-01 101.4545264704420 1977-03-01 100.8599900866200 1977-04-01 99.9852351204133 1977-05-01 99.2614516966296 1977-06-01 99.1844534600569 1977-07-01 97.6290890812877 1977-08-01 97.8053600442989 1977-09-01 98.4686448536326 1977-10-01 97.4074441574391 1977-11-01 96.8585567281563 1977-12-01 92.9165220093346 1978-01-01 90.2980319784576 1978-02-01 88.8034412078405 1978-03-01 87.0630060675948 1978-04-01 87.4136230377027 1978-05-01 90.5034522738856 1978-06-01 89.9003910852999 1978-07-01 89.0209612261585 1978-08-01 86.6367658294243 1978-09-01 85.3943442835829 1978-10-01 79.9711934855442 1978-11-01 82.3564888570866 1978-12-01 82.1191692922214 1979-01-01 80.0338920496106 1979-02-01 80.4991813934715 1979-03-01 80.9259716190461 1979-04-01 82.5390846752448 1979-05-01 84.0171758237392 1979-06-01 83.1963196231334 1979-07-01 80.2948610728517 1979-08-01 80.5451053417131 1979-09-01 79.2773843752835 1979-10-01 79.3384329771376 1979-11-01 79.0054156039606 1979-12-01 77.6356719740721 1980-01-01 77.0331607728904 1980-02-01 78.0379877601646 1980-03-01 82.3771133847400 1980-04-01 82.8897016453528 1980-05-01 79.1255878517544 1980-06-01 77.8460421561368 1980-07-01 76.9275631913050 1980-08-01 78.7449965681235 1980-09-01 78.9297923358980 1980-10-01 81.1209421537963 1980-11-01 85.0910262302267 1980-12-01 87.1911531327480 1981-01-01 88.7646670958521 1981-02-01 95.0493731623992 1981-03-01 95.0358984709990 1981-04-01 97.2440978984241 1981-05-01 102.8220701507140 1981-06-01 106.6763818785840 1981-07-01 109.8198348866650 1981-08-01 112.4278751568650 1981-09-01 106.0620459482140 1981-10-01 103.4413559677210 1981-11-01 103.0327153264810 1981-12-01 105.1331172227040 1982-01-01 107.4287646473800 1982-02-01 112.9374384867550 1982-03-01 121.9723565674590 1982-04-01 124.4305252700430 1982-05-01 119.8931291862930 1982-06-01 127.0800895892510 1982-07-01 129.3875617431150 1982-08-01 130.3725891838410 1982-09-01 132.5035153809920 1982-10-01 134.8791859729630 1982-11-01 136.4532499234710 1982-12-01 130.6621575520950 1983-01-01 128.8474741122970 1983-02-01 131.2280945909050 1983-03-01 130.5001862615910 1983-04-01 133.6337394963990 1983-05-01 135.6312937480570 1983-06-01 140.0215682012130 1983-07-01 142.5421604741620 1983-08-01 147.3199010534990 1983-09-01 148.0354346662220 1983-10-01 145.7235626131260 1983-11-01 150.0255640879250 1983-12-01 153.7506287758330 1984-01-01 157.6527894078580 1984-02-01 152.4254341256760 1984-03-01 146.0708796588090 1984-04-01 147.9840108439390 1984-05-01 153.8545763952060 1984-06-01 153.6871052306600 1984-07-01 158.5938178562570 1984-08-01 160.3906267054230 1984-09-01 167.5069137269550 1984-10-01 170.6608164957150 1984-11-01 166.0238726918240 1984-12-01 171.2556278732390 1985-01-01 174.3146578147930 1985-02-01 181.8439853767980 1985-03-01 183.0946567337000 1985-04-01 170.9138107015960 1985-05-01 172.4433256723730 1985-06-01 169.7923863846550 1985-07-01 161.5359754744420 1985-08-01 155.3662167753500 1985-09-01 158.0053313338800 1985-10-01 147.4021241704110 1985-11-01 144.0441760747340 1985-12-01 142.3282153739700 1986-01-01 137.3703539197920 1986-02-01 131.3312172291720 1986-03-01 127.4909301801070 1986-04-01 127.1378382666810 1986-05-01 125.2907055700410 1986-06-01 125.7620447753470 1986-07-01 121.9734565422670 1986-08-01 117.5446829708250 1986-09-01 116.3413105306740 1986-10-01 114.3973800509140 1986-11-01 115.7984729628360 1986-12-01 114.1432858702240 1987-01-01 106.1079698964560 1987-02-01 103.9124201793250 1987-03-01 104.5218062230570 1987-04-01 103.2073363272800 1987-05-01 101.8645420801920 1987-06-01 103.7199245878930 1987-07-01 105.2631892437720 1987-08-01 106.1538938446970 1987-09-01 103.5290789586730 1987-10-01 103.1707621649080 1987-11-01 96.8585567281563 1987-12-01 94.0142968679001 1988-01-01 94.9847496424185 1988-02-01 97.6585134074066 1988-03-01 96.5304892416161 1988-04-01 96.2928946830488 1988-05-01 97.3029465506618 1988-06-01 100.9622877437810 1988-07-01 106.2352919805030 1988-08-01 108.8141829182850 1988-09-01 107.6999084375970 1988-10-01 104.9224720469380 1988-11-01 100.7282681033400 1988-12-01 101.3140046886970 1989-01-01 105.4570598037140 1989-02-01 106.7756546050220 1989-03-01 107.4790884948540 1989-04-01 107.6146603899630 1989-05-01 112.4069756355090 1989-06-01 114.0506129926350 1989-07-01 109.0050285475050 1989-08-01 110.7916626296940 1989-09-01 112.3569267817370 1989-10-01 108.0450255336640 1989-11-01 105.4628346714570 1989-12-01 100.7145184182380 1990-01-01 97.5457659895679 1990-02-01 96.3773177495768 1990-03-01 97.3477705240952 1990-04-01 96.0063512455174 1990-05-01 94.3855383656614 1990-06-01 95.1931948685690 1990-07-01 92.8540984389702 1990-08-01 88.8625648537803 1990-09-01 88.7280929334801 1990-10-01 86.3128232484147 1990-11-01 84.2489955145635 1990-12-01 85.0418023575606 1991-01-01 85.5266162542667 1991-02-01 83.8026807361437 1991-03-01 90.9068680347863 1991-04-01 96.2505456529338 1991-05-01 97.0969762678298 1991-06-01 101.0241613267410 1991-07-01 101.2617558853080 1991-08-01 98.8522610679860 1991-09-01 96.1738224100631 1991-10-01 95.7170578709656 1991-11-01 91.9075701165297 1991-12-01 88.7869415857178 1992-01-01 89.1469083416953 1992-02-01 91.6507259988193 1992-03-01 93.9922973717364 1992-04-01 93.2588891683812 1992-05-01 91.7824479820990 1992-06-01 89.0910846201801 1992-07-01 84.4313163390196 1992-08-01 82.2349416407825 1992-09-01 82.0391461249261 1992-10-01 83.9874765039183 1992-11-01 89.7177952671417 1992-12-01 89.4683759793865 1993-01-01 91.4887547083145 1993-02-01 93.1593414482407 1993-03-01 93.2407395840462 1993-04-01 90.3324061912133 1993-05-01 90.7528715616408 1993-06-01 93.3584368885216 1993-07-01 97.3650951273241 1993-08-01 98.7813126928582 1993-09-01 95.7662817436317 1993-10-01 98.0399296721436 1993-11-01 99.5493701026712 1993-12-01 98.2483748982941 1994-01-01 99.6128936478437 1994-02-01 98.4298707416441 1994-03-01 95.8479548731392 1994-04-01 96.1573227879404 1994-05-01 93.8218012764682 1994-06-01 92.3272105058511 1994-07-01 89.0913596138821 1994-08-01 88.7855666172076 1994-09-01 87.7777146992109 1994-10-01 86.1016280852438 1994-11-01 87.1985779627032 1994-12-01 89.0239861568810 1995-01-01 86.8474110051911 1995-02-01 85.0057781825926 1995-03-01 79.9516689326990 1995-04-01 78.1490852157910 1995-05-01 79.7190242607685 1995-06-01 79.1112881792480 1995-07-01 78.5195017324462 1995-08-01 81.6239056348375 1995-09-01 82.7445049706728 1995-10-01 80.1625891021679 1995-11-01 80.1323397949429 1995-12-01 81.4187603331116 1996-01-01 82.6532070615936 1996-02-01 82.8311279868171 1996-03-01 83.5557363917069 1996-04-01 85.0418023575606 1996-05-01 86.7602380016427 1996-06-01 86.4087960504286 1996-07-01 85.4350433514856 1996-08-01 83.9968262897878 1996-09-01 85.2447477096701 1996-10-01 86.5803921205050 1996-11-01 85.6679630171181 1996-12-01 87.9908348182962 1997-01-01 90.9453671530727 1997-02-01 95.0309485843622 1997-03-01 96.2326710623009 1997-04-01 97.0111782327916 1997-05-01 96.7881583404327 1997-06-01 97.7602610771634 1997-07-01 101.6857961738620 1997-08-01 104.0873161738260 1997-09-01 101.6687465643360 1997-10-01 99.7050165380289 1997-11-01 98.3987964533130 1997-12-01 100.6853690858210 1998-01-01 103.0692894888530 1998-02-01 102.9271177448960 1998-03-01 103.6602509545490 1998-04-01 102.9942162081950 1998-05-01 100.6798692117800 1998-06-01 101.7212703614260 1998-07-01 101.9316405434910 1998-08-01 101.3431540211140 1998-09-01 96.4677906775497 1998-10-01 92.8540984389702 1998-11-01 95.4676385832104 1998-12-01 94.6775816772337 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open