National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02LUM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02LUM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 1.237179566632540 1960-02-01 1.236500338374660 1960-03-01 1.236314418231080 1960-04-01 1.235699642289640 1960-05-01 1.236069003641560 1960-06-01 1.236192950403940 1960-07-01 1.236931673107770 1960-08-01 1.242263862825640 1960-09-01 1.237982741652810 1960-10-01 1.235699642289640 1960-11-01 1.231463141951270 1960-12-01 1.231401168570080 1961-01-01 1.234898946204630 1961-02-01 1.237858794890420 1961-03-01 1.236869699726570 1961-04-01 1.240397224584100 1961-05-01 1.240521171346480 1961-06-01 1.238352103004720 1961-07-01 1.234467611471520 1961-08-01 1.234529584852710 1961-09-01 1.234284170263190 1961-10-01 1.234222196882000 1961-11-01 1.234222196882000 1961-12-01 1.234160223500800 1962-01-01 1.234160223500800 1962-02-01 1.234160223500800 1962-03-01 1.234160223500800 1962-04-01 1.234529584852710 1962-05-01 1.233976782292470 1962-06-01 1.233423979732230 1962-07-01 1.233116591761510 1962-08-01 1.232995123934370 1962-09-01 1.233731367702940 1962-10-01 1.233669394321750 1962-11-01 1.233423979732230 1962-12-01 1.233423979732230 1963-01-01 1.234160223500800 1963-02-01 1.234960919585820 1963-03-01 1.236438364993470 1963-04-01 1.235883083497980 1963-05-01 1.236069003641560 1963-06-01 1.237241540013730 1963-07-01 1.237117593251350 1963-08-01 1.237055619870150 1963-09-01 1.237179566632540 1963-10-01 1.237858794890420 1963-11-01 1.235821110116780 1963-12-01 1.235330280937730 1964-01-01 1.235082387412960 1964-02-01 1.235268307556540 1964-03-01 1.235144360794150 1964-04-01 1.234405638090330 1964-05-01 1.233976782292470 1964-06-01 1.235759136735590 1964-07-01 1.234222196882000 1964-08-01 1.233116591761510 1964-09-01 1.231708556540790 1964-10-01 1.230483962528410 1964-11-01 1.230303000255330 1964-12-01 1.230607909290800 1965-01-01 1.230362494701280 1965-02-01 1.230424468082470 1965-03-01 1.230607909290800 1965-04-01 1.230424468082470 1965-05-01 1.230424468082470 1965-06-01 1.230424468082470 1965-07-01 1.230545935909610 1965-08-01 1.230483962528410 1965-09-01 1.230850844945080 1965-10-01 1.231463141951270 1965-11-01 1.230545935909610 1965-12-01 1.230791350499130 1966-01-01 1.232380347992930 1966-02-01 1.232871177171980 1966-03-01 1.234098250119610 1966-04-01 1.236130977022750 1966-05-01 1.233976782292470 1966-06-01 1.234591558233910 1966-07-01 1.232687735963650 1966-08-01 1.231951492195070 1966-09-01 1.237303513394930 1966-10-01 1.239405650485000 1966-11-01 1.238723943291880 1966-12-01 1.240273277821710 1967-01-01 1.239157756960230 1967-02-01 1.233300032969840 1967-03-01 1.232320853546980 1967-04-01 1.232013465576270 1967-05-01 1.230545935909610 1967-06-01 1.230667403736750 1967-07-01 1.230424468082470 1967-08-01 1.230362494701280 1967-09-01 1.230483962528410 1967-10-01 1.230424468082470 1967-11-01 1.230545935909610 1967-12-01 1.230974791707470 1968-01-01 1.231891997749130 1968-02-01 1.230729377117940 1968-03-01 1.231096259534600 1968-04-01 1.232995123934370 1968-05-01 1.232687735963650 1968-06-01 1.235883083497980 1968-07-01 1.238661969910680 1968-08-01 1.240583144727680 1968-09-01 1.244695698303660 1968-10-01 1.247953019219180 1968-11-01 1.244009033240040 1968-12-01 1.243508288320000 1969-01-01 1.244383352462450 1969-02-01 1.243947059858850 1969-03-01 1.246760651365030 1969-04-01 1.246321879826180 1969-05-01 1.244132980002430 1969-06-01 1.247702646759160 1969-07-01 1.246383853207370 1969-08-01 1.246636704602640 1969-09-01 1.245947560603770 1969-10-01 1.238044715034000 1969-11-01 1.232013465576270 1969-12-01 1.231768050986740 1970-01-01 1.231830024367930 1970-02-01 1.231401168570080 1970-03-01 1.231279700742940 1970-04-01 1.231646583159600 1970-05-01 1.230850844945080 1970-06-01 1.230729377117940 1970-07-01 1.230483962528410 1970-08-01 1.230545935909610 1970-09-01 1.230545935909610 1970-10-01 1.230483962528410 1970-11-01 1.230424468082470 1970-12-01 1.231034286153410 1971-01-01 1.230545935909610 1971-02-01 1.230362494701280 1971-03-01 1.230545935909610 1971-04-01 1.230607909290800 1971-05-01 1.229385794213670 1971-06-01 1.232749709344840 1971-07-01 1.231279700742940 1971-08-01 1.218089286289750 1971-09-01 1.185253309998290 1971-10-01 1.160563114930870 1971-11-01 1.148267596102120 1971-12-01 1.127568486783560 1972-01-01 1.101143037042730 1972-02-01 1.086542108433590 1972-03-01 1.088748360804070 1972-04-01 1.093210444249990 1972-05-01 1.089913460370500 1972-06-01 1.089219358501140 1972-07-01 1.086244636203860 1972-08-01 1.087434525122770 1972-09-01 1.089615988140770 1972-10-01 1.094945698923400 1972-11-01 1.092838603962830 1972-12-01 1.093383969717330 1973-01-01 1.093753331069240 1973-02-01 1.039851363042550 1973-03-01 0.975433751694972 1973-04-01 0.995572621647550 1973-05-01 0.977672230223674 1973-06-01 0.929308203540415 1973-07-01 0.878834602961336 1973-08-01 0.917238267819206 1973-09-01 0.915763301346806 1973-10-01 0.907719156467914 1973-11-01 0.956717790574592 1973-12-01 1.002627671362600 1974-01-01 1.060411651987240 1974-02-01 1.016375846246520 1974-03-01 0.990493283324946 1974-04-01 0.965267638244021 1974-05-01 0.933113369145684 1974-06-01 0.940780715866921 1974-07-01 0.940322112846090 1974-08-01 0.960433714510943 1974-09-01 0.977069848958475 1974-10-01 0.955661764159058 1974-11-01 0.935198153689028 1974-12-01 0.913765279537133 1975-01-01 0.880019534009752 1975-02-01 0.862709129174837 1975-03-01 0.852146386084249 1975-04-01 0.871348218513184 1975-05-01 0.865282263961983 1975-06-01 0.866132538751955 1975-07-01 0.912327497093448 1975-08-01 0.949328084601102 1975-09-01 0.972035131470331 1975-10-01 0.965399021812151 1975-11-01 0.966935961665746 1975-12-01 0.979657857357108 1976-01-01 0.974062900502976 1976-02-01 0.969253766122375 1976-03-01 0.974119916013674 1976-04-01 0.965857624832982 1976-05-01 0.971836816650512 1976-06-01 0.982783794704499 1976-07-01 0.984050530616090 1976-08-01 0.967119402874078 1976-09-01 0.952176381200747 1976-10-01 0.924831246483011 1976-11-01 0.916678028453219 1976-12-01 0.902649733886301 1977-01-01 0.910009692636819 1977-02-01 0.914563496686903 1977-03-01 0.909204038681306 1977-04-01 0.901318545658269 1977-05-01 0.894793988086237 1977-06-01 0.894099886216872 1977-07-01 0.880079028455698 1977-08-01 0.881668025949494 1977-09-01 0.887647217767025 1977-10-01 0.878081006646026 1977-11-01 0.873133051891551 1977-12-01 0.837597515115308 1978-01-01 0.813993093686400 1978-02-01 0.800520080614974 1978-03-01 0.784830899432076 1978-04-01 0.787991541872935 1978-05-01 0.815844858316456 1978-06-01 0.810408553318179 1978-07-01 0.802480918395931 1978-08-01 0.780988549798091 1978-09-01 0.769788720348836 1978-10-01 0.720901638328305 1978-11-01 0.742403922667136 1978-12-01 0.740264601548343 1979-01-01 0.721466835564788 1979-02-01 0.725661194003951 1979-03-01 0.729508501508432 1979-04-01 0.744049935671630 1979-05-01 0.757374212628192 1979-06-01 0.749974590913711 1979-07-01 0.723819345114886 1979-08-01 0.726075176190323 1979-09-01 0.714647284698276 1979-10-01 0.715197608323273 1979-11-01 0.712195617738269 1979-12-01 0.699848041269314 1980-01-01 0.694416694141532 1980-02-01 0.703474723536746 1980-03-01 0.742589842810716 1980-04-01 0.747210578112489 1980-05-01 0.713278912441528 1980-06-01 0.701744426733829 1980-07-01 0.693464783006403 1980-08-01 0.709848066058666 1980-09-01 0.711513910545143 1980-10-01 0.731266066599074 1980-11-01 0.767054454770587 1980-12-01 0.785986083257519 1981-01-01 0.800170550745044 1981-02-01 0.856824136896720 1981-03-01 0.856702669069581 1981-04-01 0.876608519108872 1981-05-01 0.926891241673876 1981-06-01 0.961635998106093 1981-07-01 0.989972706922922 1981-08-01 1.013482928812420 1981-09-01 0.956098056762659 1981-10-01 0.932473803851770 1981-11-01 0.928790106073639 1981-12-01 0.947724213495819 1982-01-01 0.968418364943889 1982-02-01 1.018076395826460 1982-03-01 1.099521813390710 1982-04-01 1.121681015570190 1982-05-01 1.080778583982610 1982-06-01 1.145565556682090 1982-07-01 1.166366302345820 1982-08-01 1.175245848403190 1982-09-01 1.194455117637870 1982-10-01 1.215870639243030 1982-11-01 1.230060064601050 1982-12-01 1.177856167219060 1983-01-01 1.161497673519270 1983-02-01 1.182957815958890 1983-03-01 1.176396074358140 1983-04-01 1.204643541506050 1983-05-01 1.222650527145580 1983-06-01 1.262226728375630 1983-07-01 1.284948648856340 1983-08-01 1.328017669850450 1983-09-01 1.334467859365050 1983-10-01 1.313627450737360 1983-11-01 1.352407913752880 1983-12-01 1.385987570618670 1984-01-01 1.421163661783990 1984-02-01 1.374041581659850 1984-03-01 1.316758345955250 1984-04-01 1.334004298473720 1984-05-01 1.386924608142310 1984-06-01 1.385414936576440 1984-07-01 1.429646578201730 1984-08-01 1.445843941110410 1984-09-01 1.509993827451230 1984-10-01 1.538424735807480 1984-11-01 1.496624929660210 1984-12-01 1.543786672748320 1985-01-01 1.571362348444100 1985-02-01 1.639235595527010 1985-03-01 1.650509793033700 1985-04-01 1.540705356235390 1985-05-01 1.554493194083280 1985-06-01 1.530596258295140 1985-07-01 1.456168706417220 1985-08-01 1.400551315199100 1985-09-01 1.424341656771580 1985-10-01 1.328758871489520 1985-11-01 1.298488593179460 1985-12-01 1.283020037233610 1986-01-01 1.238327313652240 1986-02-01 1.183887416676790 1986-03-01 1.149269085942210 1986-04-01 1.146086133084120 1986-05-01 1.129435125025100 1986-06-01 1.133684020039710 1986-07-01 1.099531729131700 1986-08-01 1.059608476966970 1986-09-01 1.048760656322900 1986-10-01 1.031237063056680 1986-11-01 1.043867238143870 1986-12-01 1.028946526887770 1987-01-01 0.956512038949031 1987-02-01 0.936720219931135 1987-03-01 0.942213540440110 1987-04-01 0.930364229955949 1987-05-01 0.918259589141272 1987-06-01 0.934984965257722 1987-07-01 0.948896749867997 1987-08-01 0.956926021135402 1987-09-01 0.933264584195796 1987-10-01 0.930034531568001 1987-11-01 0.873133051891551 1987-12-01 0.847493424624256 1988-01-01 0.856241587113503 1988-02-01 0.880344274527205 1988-03-01 0.870175682141007 1988-04-01 0.868033882086966 1988-05-01 0.877139011251887 1988-06-01 0.910126202593462 1988-07-01 0.957659785968731 1988-08-01 0.980907240721965 1988-09-01 0.970862595098153 1988-10-01 0.945825349096056 1988-11-01 0.908016628697642 1988-12-01 0.913296760775312 1989-01-01 0.950644399217648 1989-02-01 0.962530893730525 1989-03-01 0.968872010094224 1989-04-01 0.970094125171356 1989-05-01 1.013294529733590 1989-06-01 1.028111125709290 1989-07-01 0.982627621783891 1989-08-01 0.998733264088409 1989-09-01 1.012843363518500 1989-10-01 0.973973658834058 1989-11-01 0.950696456857850 1989-12-01 0.907892681935255 1990-01-01 0.879327911075635 1990-02-01 0.868794915208020 1990-03-01 0.877543077697268 1990-04-01 0.865450831558829 1990-05-01 0.850839987208694 1990-06-01 0.858120620031284 1990-07-01 0.837034796814072 1990-08-01 0.801053051693237 1990-09-01 0.799840852357096 1990-10-01 0.778068364076262 1990-11-01 0.759463955042030 1990-12-01 0.766610725361243 1991-01-01 0.770981088202995 1991-02-01 0.755440643134961 1991-03-01 0.819481456324879 1991-04-01 0.867652126058815 1991-05-01 0.875282288751336 1991-06-01 0.910683963024202 1991-07-01 0.912825763078243 1991-08-01 0.891105332437611 1991-09-01 0.866960503124698 1991-10-01 0.862842991678214 1991-11-01 0.828502301691378 1991-12-01 0.800371344500110 1992-01-01 0.803616270739392 1992-02-01 0.826186976169996 1992-03-01 0.847295109804437 1992-04-01 0.840683789498734 1992-05-01 0.827374386153659 1992-06-01 0.803113046884102 1992-07-01 0.761107489111277 1992-08-01 0.741308233287638 1992-09-01 0.739543231391253 1992-10-01 0.757106487621437 1992-11-01 0.808762540313684 1992-12-01 0.806514146043991 1993-01-01 0.824726883309081 1993-02-01 0.839786414939055 1993-03-01 0.840520179772384 1993-04-01 0.814302960592366 1993-05-01 0.818093252586149 1993-06-01 0.841581164058414 1993-07-01 0.877699250617875 1993-08-01 0.890465767143696 1993-09-01 0.863286721087558 1993-10-01 0.883782557715810 1993-11-01 0.897389433290613 1993-12-01 0.885661590633591 1994-01-01 0.897962067332839 1994-02-01 0.887297687897094 1994-03-01 0.864022964856135 1994-04-01 0.866811767009834 1994-05-01 0.845758169950843 1994-06-01 0.832285156879417 1994-07-01 0.803115525819350 1994-08-01 0.800358949823872 1994-09-01 0.791273652140932 1994-10-01 0.776164541806004 1994-11-01 0.786053014509208 1994-12-01 0.802508186683656 1995-01-01 0.782887414197854 1995-02-01 0.766285984843790 1995-03-01 0.720725633925716 1995-04-01 0.704476213376830 1995-05-01 0.718628454706134 1995-06-01 0.713150007808646 1995-07-01 0.707815339155526 1995-08-01 0.735800039167177 1995-09-01 0.745901700301686 1995-10-01 0.722626977260727 1995-11-01 0.722354294383476 1995-12-01 0.733950753472369 1996-01-01 0.745078693799439 1996-02-01 0.746682564904722 1996-03-01 0.753214559282497 1996-04-01 0.766610725361243 1996-05-01 0.782101591724323 1996-06-01 0.778933512477721 1996-07-01 0.770155602765500 1996-08-01 0.757190771419860 1996-09-01 0.768440179574069 1996-10-01 0.780480368072306 1996-11-01 0.772255260920330 1996-12-01 0.793194826957925 1997-01-01 0.819828507259562 1997-02-01 0.856658048235122 1997-03-01 0.867490995267713 1997-04-01 0.874508860954043 1997-05-01 0.872498444468132 1997-06-01 0.881261480568866 1997-07-01 0.916648281230246 1997-08-01 0.938296822748693 1997-09-01 0.916494587244886 1997-10-01 0.898792510640829 1997-11-01 0.887017568214101 1997-12-01 0.907629914798996 1998-01-01 0.929119804461588 1998-02-01 0.927838194938510 1998-03-01 0.934447036308965 1998-04-01 0.928443055138957 1998-05-01 0.907580336094041 1998-06-01 0.916968063877204 1998-07-01 0.918864449341719 1998-08-01 0.913559527911571 1998-09-01 0.869610484904524 1998-10-01 0.837034796814072 1998-11-01 0.860594597408521 1998-12-01 0.853472616441786 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open